Pachchigar Jewellers (Ashokbhai) - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)
1 Saturday 10th of May 2025 ₹ 6308 ₹ 7763 ₹ 8928
2 Thursday 8th of May 2025 ₹ 6250 ₹ 7690 ₹ 8850
3 Wednesday 7th of May 2025 ₹ 6345 ₹ 7810 ₹ 8981
4 Tuesday 6th of May 2025 ₹ 6292 ₹ 7744 ₹ 8905
5 Monday 5th of May 2025 ₹ 6178 ₹ 7604 ₹ 8744
6 Friday 2nd of May 2025 ₹ 6093 ₹ 7499 ₹ 8624
7 Thursday 1st of May 2025 ₹ 6093 ₹ 7499 ₹ 8624
8 Tuesday 29th of April 2025 ₹ 6248 ₹ 7689 ₹ 8848
9 Monday 28th of April 2025 ₹ 6231 ₹ 7668 ₹ 8819
10 Saturday 26th of April 2025 ₹ 6231 ₹ 7668 ₹ 8819
11 Friday 25th of April 2025 ₹ 6270 ₹ 7717 ₹ 8875
12 Thursday 24th of April 2025 - ₹ 7717 ₹ 8875
13 Wednesday 23rd of April 2025 - ₹ 7676 ₹ 8828
14 Tuesday 22nd of April 2025 - ₹ 7909 ₹ 9095
15 Monday 21st of April 2025 - ₹ 7730 ₹ 8890
16 Saturday 19th of April 2025 - ₹ 7654 ₹ 8803
17 Friday 18th of April 2025 - ₹ 7657 ₹ 8806
18 Thursday 17th of April 2025 - ₹ 7666 ₹ 8816
19 Wednesday 16th of April 2025 - ₹ 7581 ₹ 8718
20 Tuesday 15th of April 2025 - ₹ 7480 ₹ 8602
21 Sunday 13th of April 2025 - ₹ 7526 ₹ 8655
22 Saturday 12th of April 2025 - ₹ 7526 ₹ 8655
23 Friday 11th of April 2025 - ₹ 7480 ₹ 8602
24 Thursday 10th of April 2025 - ₹ 7357 ₹ 8460
25 Wednesday 9th of April 2025 - ₹ 7184 ₹ 8262
26 Tuesday 8th of April 2025 - ₹ 7042 ₹ 8098
27 Monday 7th of April 2025 - ₹ 7129 ₹ 8198
28 Sunday 6th of April 2025 - ₹ 7113 ₹ 8180
29 Saturday 5th of April 2025 - ₹ 7113 ₹ 8180
30 Friday 4th of April 2025 - ₹ 7223 ₹ 8307
31 Thursday 3rd of April 2025 - ₹ 7327 ₹ 8426
32 Wednesday 2nd of April 2025 - ₹ 7278 ₹ 8369
33 Tuesday 1st of April 2025 - ₹ 7301 ₹ 8396
34 Monday 31st of March 2025 - ₹ 7247 ₹ 8334
35 Saturday 29th of March 2025 - ₹ 7181 ₹ 8258
36 Friday 28th of March 2025 - ₹ 7155 ₹ 8228
37 Thursday 27th of March 2025 - ₹ 7068 ₹ 8128
38 Wednesday 26th of March 2025 - ₹ 7029 ₹ 8083
39 Tuesday 25th of March 2025 - ₹ 7029 ₹ 8083
40 Monday 24th of March 2025 - ₹ 7064 ₹ 8124
41 Saturday 22nd of March 2025 - ₹ 7064 ₹ 8124
42 Friday 21st of March 2025 - ₹ 7107 ₹ 8173
43 Thursday 20th of March 2025 - ₹ 7132 ₹ 8202
44 Wednesday 19th of March 2025 - ₹ 7122 ₹ 8191
45 Tuesday 18th of March 2025 - ₹ 7090 ₹ 8154
46 Saturday 15th of March 2025 - ₹ 7052 ₹ 8110
47 Thursday 13th of March 2025 - ₹ 6964 ₹ 8008
48 Wednesday 12th of March 2025 - ₹ 6913 ₹ 7950
49 Tuesday 11th of March 2025 - ₹ 6882 ₹ 7914
50 Monday 10th of March 2025 - ₹ 6913 ₹ 7950
51 Saturday 8th of March 2025 - ₹ 6913 ₹ 7950
52 Friday 7th of March 2025 - ₹ 6899 ₹ 7934
53 Thursday 6th of March 2025 - ₹ 6920 ₹ 7958
54 Wednesday 5th of March 2025 - ₹ 6920 ₹ 7958
55 Tuesday 4th of March 2025 - ₹ 6889 ₹ 7923
56 Friday 28th of February 2025 - ₹ 6828 ₹ 7852
57 Thursday 27th of February 2025 - ₹ 6897 ₹ 7932
58 Wednesday 26th of February 2025 - ₹ 6917 ₹ 7955
59 Tuesday 25th of February 2025 - ₹ 6940 ₹ 7981
60 Saturday 22nd of February 2025 - ₹ 6921 ₹ 7959
61 Friday 21st of February 2025 - ₹ 6897 ₹ 7932
62 Thursday 20th of February 2025 - ₹ 7014 ₹ 8055
63 Wednesday 19th of February 2025 - ₹ 7018 ₹ 8056
64 Tuesday 18th of February 2025 - ₹ 6874 ₹ 7905
65 Monday 17th of February 2025 - ₹ 6835 ₹ 7860
66 Saturday 15th of February 2025 - ₹ 6835 ₹ 7860
67 Friday 14th of February 2025 - ₹ 7005 ₹ 8041
68 Thursday 13th of February 2025 - ₹ 6989 ₹ 8023
69 Tuesday 11th of February 2025 - ₹ 6982 ₹ 8014
70 Monday 10th of February 2025 - ₹ 6916 ₹ 7939
71 Saturday 8th of February 2025 - ₹ 6916 ₹ 7939
72 Friday 7th of February 2025 - ₹ 6800 ₹ 7820
73 Thursday 6th of February 2025 - ₹ 6800 ₹ 7820
74 Wednesday 5th of February 2025 - ₹ 6855 ₹ 7868
75 Tuesday 4th of February 2025 - ₹ 6766 ₹ 7766
76 Monday 3rd of February 2025 - ₹ 6710 ₹ 7699
77 Sunday 2nd of February 2025 - ₹ 6672 ₹ 7669
78 Friday 31st of January 2025 - ₹ 6595 ₹ 7667
79 Thursday 30th of January 2025 - ₹ 6592 ₹ 7647
80 Wednesday 29th of January 2025 - ₹ 6589 ₹ 7643
81 Tuesday 28th of January 2025 - ₹ 6533 ₹ 7578
82 Monday 27th of January 2025 - ₹ 6442 ₹ 7489
83 Saturday 25th of January 2025 - ₹ 6557 ₹ 7607
84 Friday 24th of January 2025 - ₹ 6550 ₹ 7599
85 Thursday 23rd of January 2025 - ₹ 6439 ₹ 7483
86 Wednesday 22nd of January 2025 - ₹ 6431 ₹ 7476
87 Friday 17th of January 2025 - ₹ 6361 ₹ 7395
88 Thursday 16th of January 2025 - ₹ 6327 ₹ 7355
89 Wednesday 15th of January 2025 - ₹ 6277 ₹ 7297
90 Monday 13th of January 2025 - ₹ 6283 ₹ 7305
91 Thursday 9th of January 2025 - ₹ 6151 ₹ 7241
92 Wednesday 8th of January 2025 - ₹ 6117 ₹ 7199
93 Tuesday 7th of January 2025 - ₹ 6101 ₹ 7183
94 Monday 6th of January 2025 - ₹ 6096 ₹ 7176
95 Saturday 4th of January 2025 - ₹ 6108 ₹ 7190
96 Friday 3rd of January 2025 - ₹ 6142 ₹ 7231
97 Thursday 2nd of January 2025 - ₹ 6085 ₹ 7163
98 Wednesday 1st of January 2025 - ₹ 6068 ₹ 7144
99 Tuesday 31st of December 2024 - ₹ 6024 ₹ 7091
100 Monday 30th of December 2024 - ₹ 6050 ₹ 7122
101 Saturday 28th of December 2024 - ₹ 6050 ₹ 7122
102 Friday 27th of December 2024 - ₹ 6067 ₹ 7142
103 Thursday 26th of December 2024 - ₹ 6045 ₹ 7039
104 Monday 23rd of December 2024 - ₹ 6029 ₹ 7021
105 Saturday 21st of December 2024 - ₹ 6023 ₹ 7014
106 Friday 20th of December 2024 - ₹ 5995 ₹ 6958
107 Thursday 19th of December 2024 - ₹ 5998 ₹ 6985
108 Wednesday 18th of December 2024 - ₹ 6065 ₹ 7063
109 Tuesday 17th of December 2024 - ₹ 6071 ₹ 7070
110 Saturday 14th of December 2024 - ₹ 6068 ₹ 7066
111 Thursday 12th of December 2024 - ₹ 6197 ₹ 7217
112 Wednesday 11th of December 2024 - ₹ 6167 ₹ 7181
113 Tuesday 10th of December 2024 - ₹ 6110 ₹ 7115
114 Monday 9th of December 2024 - ₹ 6036 ₹ 7030
115 Saturday 7th of December 2024 - ₹ 6036 ₹ 7030
116 Friday 6th of December 2024 - ₹ 6036 ₹ 7030
117 Thursday 5th of December 2024 - ₹ 6054 ₹ 7050
118 Wednesday 4th of December 2024 - ₹ 6054 ₹ 7050
119 Tuesday 3rd of December 2024 - ₹ 6040 ₹ 7034
120 Monday 2nd of December 2024 - ₹ 6065 ₹ 7056
121 Sunday 1st of December 2024 - ₹ 6059 ₹ 7056
122 Saturday 30th of November 2024 - ₹ 6059 ₹ 7056
123 Friday 29th of November 2024 - ₹ 5990 ₹ 7065
124 Thursday 28th of November 2024 - ₹ 6006 ₹ 6995
125 Wednesday 27th of November 2024 - ₹ 6017 ₹ 7007
126 Tuesday 26th of November 2024 - ₹ 5971 ₹ 6954
127 Monday 25th of November 2024 - ₹ 6080 ₹ 7080
128 Saturday 23rd of November 2024 - ₹ 6174 ₹ 7190
129 Friday 22nd of November 2024 - ₹ 6195 ₹ 7134
130 Thursday 21st of November 2024 - ₹ 6052 ₹ 7047
131 Wednesday 20th of November 2024 - ₹ 6021 ₹ 7012
132 Tuesday 19th of November 2024 - ₹ 5982 ₹ 6966
133 Monday 18th of November 2024 - ₹ 5913 ₹ 6887
134 Saturday 16th of November 2024 - ₹ 5863 ₹ 6828
135 Friday 15th of November 2024 - ₹ 5867 ₹ 6833
136 Thursday 14th of November 2024 - ₹ 5863 ₹ 6828
137 Wednesday 13th of November 2024 - ₹ 5983 ₹ 6999
138 Tuesday 12th of November 2024 - ₹ 5983 ₹ 6967
139 Monday 11th of November 2024 - ₹ 5990 ₹ 7092
140 Saturday 9th of November 2024 - ₹ 6127 ₹ 7135
141 Friday 8th of November 2024 - ₹ 6128 ₹ 7136
142 Thursday 7th of November 2024 - ₹ 5999 ₹ 6999
143 Wednesday 6th of November 2024 - ₹ 6228 ₹ 7250
144 Tuesday 5th of November 2024 - ₹ 6208 ₹ 7199
145 Monday 4th of November 2024 - ₹ 6212 ₹ 7234
146 Friday 1st of November 2024 - ₹ 6305 ₹ 7239
147 Thursday 31st of October 2024 - ₹ 6305 ₹ 7342
148 Wednesday 30th of October 2024 - ₹ 6293 ₹ 7329
149 Tuesday 29th of October 2024 - ₹ 6220 ₹ 7245
150 Monday 28th of October 2024 - ₹ 6197 ₹ 7199
151 Saturday 26th of October 2024 - ₹ 6239 ₹ 7266
152 Friday 25th of October 2024 - ₹ 6150 ₹ 7172
153 Thursday 24th of October 2024 - ₹ 6159 ₹ 7172
154 Wednesday 23rd of October 2024 - ₹ 6220 ₹ 7240
155 Monday 21st of October 2024 - ₹ 6197 ₹ 7199
156 Saturday 19th of October 2024 - ₹ 6151 ₹ 7163
157 Friday 18th of October 2024 - ₹ 6128 ₹ 7136
158 Wednesday 16th of October 2024 - ₹ 6054 ₹ 7050
159 Monday 14th of October 2024 - ₹ 5998 ₹ 6998
160 Monday 7th of October 2024 - ₹ 6002 ₹ 6989
161 Saturday 5th of October 2024 - ₹ 6002 ₹ 6989
162 Friday 4th of October 2024 - ₹ 6025 ₹ 7016
163 Wednesday 2nd of October 2024 - ₹ 5999 ₹ 6999
164 Tuesday 1st of October 2024 - ₹ 5995 ₹ 6998
165 Friday 27th of September 2024 - ₹ 5995 ₹ 6998
166 Tuesday 24th of September 2024 - ₹ 6000 ₹ 6899
167 Monday 23rd of September 2024 - ₹ 5877 ₹ 6868
168 Saturday 21st of September 2024 - ₹ 5877 ₹ 6844
169 Friday 20th of September 2024 - ₹ 5834 ₹ 6795
170 Thursday 19th of September 2024 - ₹ 5783 ₹ 6725
171 Wednesday 18th of September 2024 - ₹ 5783 ₹ 6734
172 Saturday 14th of September 2024 - ₹ 5816 ₹ 6773
173 Friday 13th of September 2024 - ₹ 5787 ₹ 6739
174 Wednesday 11th of September 2024 - ₹ 5618 ₹ 6632
175 Monday 9th of September 2024 - ₹ 5650 ₹ 6595
176 Saturday 7th of September 2024 - ₹ 5650 ₹ 6589
177 Friday 6th of September 2024 - ₹ 5691 ₹ 6627
178 Tuesday 3rd of September 2024 - ₹ 5658 ₹ 6589
179 Monday 2nd of September 2024 - ₹ 5658 ₹ 6589
180 Saturday 31st of August 2024 - ₹ 5763 ₹ 6598
181 Thursday 29th of August 2024 - ₹ 5763 ₹ 6627
182 Monday 26th of August 2024 - ₹ 5750 ₹ 6599
183 Saturday 24th of August 2024 - ₹ 5750 ₹ 6612
184 Friday 23rd of August 2024 - ₹ 5710 ₹ 6578
185 Wednesday 21st of August 2024 - ₹ 5691 ₹ 6599
186 Tuesday 20th of August 2024 - ₹ 5736 ₹ 6596
187 Monday 19th of August 2024 - ₹ 5660 ₹ 6591
188 Saturday 17th of August 2024 - ₹ 5631 ₹ 6599
189 Friday 16th of August 2024 - ₹ 5631 ₹ 6480
190 Thursday 15th of August 2024 - ₹ 5631 ₹ 6475
191 Wednesday 14th of August 2024 - ₹ 5642 ₹ 6495
192 Tuesday 13th of August 2024 - ₹ 5645 ₹ 6491
193 Monday 12th of August 2024 - ₹ 5599 ₹ 6425
194 Saturday 10th of August 2024 - ₹ 5592 ₹ 6431
195 Wednesday 7th of August 2024 - ₹ 5626 ₹ 6485
196 Saturday 3rd of August 2024 - ₹ 5631 ₹ 6476
197 Friday 2nd of August 2024 - ₹ 5522 ₹ 6495
198 Tuesday 30th of July 2024 - ₹ 5522 ₹ 6350
199 Monday 29th of July 2024 - ₹ 5522 ₹ 6350
200 Friday 26th of July 2024 - ₹ 5488 ₹ 6299
201 Thursday 25th of July 2024 - ₹ 5488 ₹ 6299
202 Wednesday 24th of July 2024 - ₹ 5568 ₹ 6399
203 Tuesday 23rd of July 2024 - ₹ 5845 ₹ 6721
204 Saturday 20th of July 2024 - ₹ 5887 ₹ 6770
205 Friday 19th of July 2024 - ₹ 5970 ₹ 6797
206 Thursday 18th of July 2024 - ₹ 5977 ₹ 6868
207 Wednesday 17th of July 2024 - ₹ 5977 ₹ 6874
208 Tuesday 16th of July 2024 - ₹ 5909 ₹ 6795
209 Monday 15th of July 2024 - ₹ 5872 ₹ 6753
210 Saturday 13th of July 2024 - ₹ 5872 ₹ 6753
211 Friday 12th of July 2024 - ₹ 5871 ₹ 6750
212 Thursday 11th of July 2024 - ₹ 5840 ₹ 66721
213 Tuesday 9th of July 2024 - ₹ 5859 ₹ 6699
214 Monday 8th of July 2024 - ₹ 5990 ₹ 6728
215 Saturday 6th of July 2024 - ₹ 5859 ₹ 6737
216 Friday 5th of July 2024 - ₹ 5821 ₹ 6694
217 Thursday 4th of July 2024 - ₹ 5763 ₹ 6660
218 Wednesday 3rd of July 2024 - ₹ 5928 ₹ 6627
219 Tuesday 2nd of July 2024 - ₹ 5928 ₹ 6623
220 Friday 28th of June 2024 - ₹ 5920 ₹ 6604
221 Wednesday 26th of June 2024 - ₹ 5896 ₹ 6577
222 Tuesday 25th of June 2024 - ₹ 5920 ₹ 6604
223 Saturday 22nd of June 2024 - ₹ 5837 ₹ 6680
224 Friday 21st of June 2024 - ₹ 5837 ₹ 6712
225 Wednesday 19th of June 2024 - ₹ 5747 ₹ 6599
226 Monday 17th of June 2024 - ₹ 5770 ₹ 6636
227 Friday 14th of June 2024 - ₹ 5888 ₹ 6568
228 Thursday 13th of June 2024 - ₹ 5896 ₹ 6577
229 Tuesday 11th of June 2024 - ₹ 5888 ₹ 6568
230 Monday 10th of June 2024 - ₹ 5864 ₹ 6541
231 Saturday 8th of June 2024 - ₹ 5896 ₹ 6577
232 Friday 7th of June 2024 - ₹ 6056 ₹ 6755
233 Thursday 6th of June 2024 - ₹ 5852 ₹ 6730
234 Wednesday 5th of June 2024 - ₹ 5960 ₹ 6648
235 Tuesday 4th of June 2024 - ₹ 5984 ₹ 6675
236 Monday 3rd of June 2024 - ₹ 5920 ₹ 6604
237 Saturday 1st of June 2024 - ₹ 5944 ₹ 6630
238 Friday 31st of May 2024 - ₹ 5960 ₹ 6648
239 Thursday 30th of May 2024 - ₹ 5968 ₹ 6657
240 Wednesday 29th of May 2024 - ₹ 5995 ₹ 6693
241 Tuesday 28th of May 2024 - ₹ 5810 ₹ 6682
242 Monday 27th of May 2024 - ₹ 5960 ₹ 6648
243 Saturday 25th of May 2024 - ₹ 5932 ₹ 6617
244 Friday 24th of May 2024 - ₹ 5944 ₹ 6630
245 Thursday 23rd of May 2024 - ₹ 6024 ₹ 6720
246 Tuesday 21st of May 2024 - ₹ 6136 ₹ 6844
247 Monday 20th of May 2024 - ₹ 5993 ₹ 6892
248 Saturday 18th of May 2024 - ₹ 5946 ₹ 6837
249 Friday 17th of May 2024 - ₹ 6044 ₹ 6746
250 Thursday 16th of May 2024 - ₹ 6064 ₹ 6764
251 Wednesday 15th of May 2024 - ₹ 5992 ₹ 6694
252 Tuesday 14th of May 2024 - ₹ 5976 ₹ 6666
253 Monday 13th of May 2024 - ₹ 5825 ₹ 6470
254 Saturday 11th of May 2024 - ₹ 5825 ₹ 6399
255 Tuesday 7th of May 2024 - ₹ 5751 ₹ 6327
256 Monday 6th of May 2024 - ₹ 5740 ₹ 6314
257 Friday 3rd of May 2024 - ₹ 5730 ₹ 6299
258 Thursday 2nd of May 2024 - ₹ 5760 ₹ 6336
259 Wednesday 1st of May 2024 - ₹ 5732 ₹ 6319
260 Tuesday 30th of April 2024 - ₹ 5802 ₹ 6399
261 Monday 29th of April 2024 - ₹ 5811 ₹ 6399
262 Saturday 27th of April 2024 - ₹ 5811 ₹ 6399
263 Friday 26th of April 2024 - ₹ 5800 ₹ 6670
264 Thursday 25th of April 2024 - ₹ 5771 ₹ 6637
265 Wednesday 24th of April 2024 - ₹ 5786 ₹ 6654
266 Tuesday 23rd of April 2024 - ₹ 5752 ₹ 6615
267 Saturday 20th of April 2024 - ₹ 5915 ₹ 6801
268 Friday 19th of April 2024 - ₹ 5903 ₹ 6788
269 Thursday 18th of April 2024 - ₹ 5872 ₹ 6740
270 Wednesday 17th of April 2024 - ₹ 5904 ₹ 6790
271 Tuesday 16th of April 2024 - ₹ 5897 ₹ 6781
272 Saturday 13th of April 2024 - ₹ 5795 ₹ 6664
273 Friday 12th of April 2024 - ₹ 5848 ₹ 6725
274 Wednesday 10th of April 2024 - ₹ 5772 ₹ 6638
275 Tuesday 9th of April 2024 - ₹ 5732 ₹ 6580
276 Monday 8th of April 2024 - ₹ 5720 ₹ 6578
277 Saturday 6th of April 2024 - ₹ 5687 ₹ 6540
278 Friday 5th of April 2024 - ₹ 5592 ₹ 6431
279 Thursday 4th of April 2024 - ₹ 5606 ₹ 6447
280 Wednesday 3rd of April 2024 - ₹ 5581 ₹ 6418
281 Tuesday 2nd of April 2024 - ₹ 5540 ₹ 6371
282 Monday 1st of April 2024 - ₹ 5540 ₹ 6371
283 Friday 29th of March 2024 - ₹ 5476 ₹ 6297
284 Thursday 28th of March 2024 - ₹ 5371 ₹ 6177
285 Wednesday 27th of March 2024 - ₹ 5342 ₹ 5950
286 Tuesday 26th of March 2024 - ₹ 5327 ₹ 6126
287 Friday 22nd of March 2024 - ₹ 5322 ₹ 6120
288 Thursday 21st of March 2024 - ₹ 5359 ₹ 6150
289 Wednesday 20th of March 2024 - ₹ 5264 ₹ 5999
290 Monday 18th of March 2024 - ₹ 5233 ₹ 5999
291 Thursday 14th of March 2024 - ₹ 5267 ₹ 5990
292 Monday 11th of March 2024 - ₹ 5280 ₹ 5999
293 Saturday 9th of March 2024 - ₹ 5280 ₹ 5999
294 Friday 8th of March 2024 - ₹ 5238 ₹ 5995
295 Thursday 7th of March 2024 - ₹ 5238 ₹ 5995
296 Wednesday 6th of March 2024 - ₹ 5184 ₹ 5962
297 Tuesday 5th of March 2024 - ₹ 5177 ₹ 5953
298 Monday 4th of March 2024 - ₹ 5091 ₹ 5799
299 Saturday 2nd of March 2024 - ₹ 5091 ₹ 5799
300 Friday 1st of March 2024 - ₹ 5011 ₹ 5763
301 Wednesday 28th of February 2024 - ₹ 4986 ₹ 5699
302 Saturday 24th of February 2024 - ₹ 4995 ₹ 5745
303 Friday 23rd of February 2024 - ₹ 4976 ₹ 5699
304 Wednesday 21st of February 2024 - ₹ 4986 ₹ 5734
305 Monday 19th of February 2024 - ₹ 4950 ₹ 5699
306 Friday 16th of February 2024 - ₹ 4946 ₹ 5688
307 Wednesday 14th of February 2024 - ₹ 4932 ₹ 5672
308 Monday 12th of February 2024 - ₹ 4980 ₹ 5760
309 Saturday 10th of February 2024 - ₹ 4980 ₹ 5760
310 Friday 9th of February 2024 - ₹ 4980 ₹ 5760
311 Wednesday 7th of February 2024 - ₹ 4950 ₹ 5775
312 Monday 5th of February 2024 - ₹ 4950 ₹ 5777
313 Saturday 3rd of February 2024 - ₹ 4950 ₹ 5787
314 Friday 2nd of February 2024 - ₹ 4999 ₹ 5820
315 Thursday 1st of February 2024 - ₹ 4999 ₹ 5799
316 Wednesday 31st of January 2024 - ₹ 4999 ₹ 5793
317 Monday 29th of January 2024 - ₹ 4999 ₹ 5777
318 Tuesday 23rd of January 2024 - ₹ 4999 ₹ 5752
319 Saturday 20th of January 2024 - ₹ 5000 ₹ 5750
320 Friday 19th of January 2024 - ₹ 5000 ₹ 5750
321 Thursday 18th of January 2024 - ₹ 4970 ₹ 5720
322 Wednesday 17th of January 2024 - ₹ 4978 ₹ 5725
323 Tuesday 16th of January 2024 - ₹ 4999 ₹ 5777
324 Monday 15th of January 2024 - ₹ 5050 ₹ 5790
325 Friday 12th of January 2024 - ₹ 4999 ₹ 5746
326 Thursday 11th of January 2024 - ₹ 4931 ₹ 5739
327 Wednesday 10th of January 2024 - ₹ 4999 ₹ 5738
328 Tuesday 9th of January 2024 - ₹ 4999 ₹ 5746
329 Monday 8th of January 2024 - ₹ 4999 ₹ 5761
330 Friday 5th of January 2024 - ₹ 5030 ₹ 5785
331 Thursday 4th of January 2024 - ₹ 4999 ₹ 5787
332 Wednesday 3rd of January 2024 - ₹ 5035 ₹ 5850
333 Tuesday 2nd of January 2024 - ₹ 5087 ₹ 5850
334 Monday 1st of January 2024 - ₹ 5076 ₹ 5832
335 Saturday 30th of December 2023 - ₹ 5078 ₹ 5841
336 Friday 29th of December 2023 - ₹ 4999 ₹ 5841
337 Wednesday 27th of December 2023 - ₹ 4999 ₹ 5829
338 Tuesday 26th of December 2023 - ₹ 5058 ₹ 5816
339 Saturday 23rd of December 2023 - ₹ 5048 ₹ 5799
340 Friday 22nd of December 2023 - ₹ 5030 ₹ 5783
341 Wednesday 20th of December 2023 - ₹ 4973 ₹ 5699
342 Tuesday 19th of December 2023 - ₹ 4973 ₹ 5699
343 Monday 18th of December 2023 - ₹ 4973 ₹ 5699
344 Saturday 16th of December 2023 - ₹ 4999 ₹ 5699
345 Friday 15th of December 2023 - ₹ 4999 ₹ 5761
346 Thursday 14th of December 2023 - ₹ 4998 ₹ 5747
347 Wednesday 13th of December 2023 - ₹ 4942 ₹ 5632
348 Tuesday 12th of December 2023 - ₹ 4942 ₹ 56510
349 Saturday 9th of December 2023 - ₹ 4953 ₹ 5699
350 Friday 8th of December 2023 - ₹ 4990 ₹ 5743
351 Thursday 7th of December 2023 - ₹ 4990 ₹ 5743
352 Wednesday 6th of December 2023 - ₹ 4990 ₹ 5740
353 Tuesday 5th of December 2023 - ₹ 5025 ₹ 5779
354 Monday 4th of December 2023 - ₹ 5126 ₹ 5895
355 Friday 1st of December 2023 - ₹ 5030 ₹ 5786
356 Thursday 30th of November 2023 - ₹ 5030 ₹ 5786
357 Wednesday 29th of November 2023 - ₹ 5036 ₹ 5795
358 Tuesday 28th of November 2023 - ₹ 4950 ₹ 5695
359 Monday 27th of November 2023 - ₹ 4939 ₹ 5680
360 Saturday 25th of November 2023 - ₹ 4939 ₹ 5680
361 Thursday 23rd of November 2023 - ₹ 4922 ₹ 5661
362 Wednesday 22nd of November 2023 - ₹ 4926 ₹ 5665
363 Tuesday 21st of November 2023 - ₹ 4900 ₹ 5652
364 Monday 20th of November 2023 - ₹ 4885 ₹ 5599
365 Saturday 11th of November 2023 - ₹ 4807 ₹ 5528
366 Thursday 9th of November 2023 - ₹ 4819 ₹ 5542
367 Wednesday 8th of November 2023 - ₹ 4858 ₹ 5586
368 Tuesday 7th of November 2023 - ₹ 4862 ₹ 5591
369 Monday 6th of November 2023 - ₹ 4899 ₹ 5638
370 Saturday 4th of November 2023 - ₹ 4899 ₹ 5638
371 Friday 3rd of November 2023 - ₹ 4894 ₹ 5628
372 Thursday 2nd of November 2023 - ₹ 4899 ₹ 5625
373 Wednesday 1st of November 2023 - ₹ 4877 ₹ 5599
374 Tuesday 31st of October 2023 - ₹ 4911 ₹ 5647
375 Monday 30th of October 2023 - ₹ 4936 ₹ 5677
376 Saturday 28th of October 2023 - ₹ 4936 ₹ 5677
377 Friday 27th of October 2023 - ₹ 4893 ₹ 5627
378 Thursday 26th of October 2023 - ₹ 4893 ₹ 5627
379 Saturday 21st of October 2023 - ₹ 4866 ₹ 5599
380 Friday 20th of October 2023 - ₹ 4858 ₹ 5587
381 Monday 16th of October 2023 - ₹ 4776 ₹ 5479
382 Wednesday 4th of October 2023 - ₹ 4539 ₹ 5220
383 Tuesday 3rd of October 2023 - ₹ 4539 ₹ 5279
384 Monday 2nd of October 2023 - ₹ 4586 ₹ 5279
385 Thursday 28th of September 2023 - ₹ 4726 ₹ 5453
386 Tuesday 26th of September 2023 - ₹ 4726 ₹ 5453
387 Monday 25th of September 2023 - ₹ 4741 ₹ 5453
388 Saturday 23rd of September 2023 - ₹ 4734 ₹ 5453
389 Wednesday 20th of September 2023 - ₹ 4761 ₹ 5475
390 Tuesday 19th of September 2023 - ₹ 4761 ₹ 5475
391 Friday 15th of September 2023 - ₹ 4699 ₹ 5430
392 Thursday 14th of September 2023 - ₹ 4699 ₹ 5399
393 Wednesday 13th of September 2023 - ₹ 4744 ₹ 5444
394 Friday 8th of September 2023 - ₹ 4737 ₹ 5449
395 Thursday 7th of September 2023 - ₹ 4737 ₹ 5449
396 Wednesday 6th of September 2023 - ₹ 4751 ₹ 5465
397 Tuesday 5th of September 2023 - ₹ 4765 ₹ 5479
398 Monday 4th of September 2023 - ₹ 4761 ₹ 5475
399 Saturday 2nd of September 2023 - ₹ 4761 ₹ 5475
400 Friday 1st of September 2023 - ₹ 4872 ₹ 5500
401 Monday 28th of August 2023 - ₹ 4700 ₹ 5440
402 Saturday 26th of August 2023 - ₹ 4706 ₹ 5399
403 Wednesday 23rd of August 2023 - ₹ 4820 ₹ 5399
404 Tuesday 22nd of August 2023 - ₹ 4799 ₹ 5394
405 Monday 21st of August 2023 - ₹ 4792 ₹ 5399
406 Friday 18th of August 2023 - ₹ 4799 ₹ 5399
407 Thursday 17th of August 2023 - ₹ 4832 ₹ 5465
408 Wednesday 16th of August 2023 - ₹ 4832 ₹ 5465
409 Friday 11th of August 2023 - ₹ 4832 ₹ 5421
410 Wednesday 9th of August 2023 - ₹ 4869 ₹ 5464
411 Tuesday 8th of August 2023 - ₹ 4872 ₹ 5466
412 Friday 4th of August 2023 - ₹ 4868 ₹ 5465
413 Tuesday 1st of August 2023 - ₹ 4899 ₹ 5499
414 Monday 31st of July 2023 - ₹ 4885 ₹ 5481
415 Friday 28th of July 2023 - ₹ 4883 ₹ 5475
416 Thursday 27th of July 2023 - ₹ 4912 ₹ 5511
417 Monday 24th of July 2023 - ₹ 4884 ₹ 5479
418 Friday 21st of July 2023 - ₹ 4899 ₹ 5499
419 Thursday 20th of July 2023 - ₹ 4931 ₹ 5535
420 Tuesday 18th of July 2023 - ₹ 4872 ₹ 5466
421 Monday 17th of July 2023 - ₹ 4872 ₹ 5466
422 Saturday 15th of July 2023 - ₹ 4880 ₹ 5461
423 Thursday 13th of July 2023 - ₹ 4868 ₹ 5461
424 Wednesday 12th of July 2023 - ₹ 4840 ₹ 5430
425 Tuesday 11th of July 2023 - ₹ 4820 ₹ 5399
426 Monday 10th of July 2023 - ₹ 4699 ₹ 5399
427 Saturday 8th of July 2023 - ₹ 4832 ₹ 5421
428 Friday 7th of July 2023 - ₹ 4810 ₹ 5397
429 Wednesday 5th of July 2023 - ₹ 4810 ₹ 5397
430 Tuesday 4th of July 2023 - ₹ 4800 ₹ 5377
431 Monday 3rd of July 2023 - ₹ 4770 ₹ 5360
432 Saturday 1st of July 2023 - ₹ 4792 ₹ 5377
433 Wednesday 28th of June 2023 - ₹ 4820 ₹ 5377
434 Monday 26th of June 2023 - ₹ 4820 ₹ 5395
435 Saturday 24th of June 2023 - ₹ 4800 ₹ 5386
436 Thursday 22nd of June 2023 - ₹ 4816 ₹ 5399
437 Wednesday 21st of June 2023 - ₹ 4840 ₹ 5430
438 Tuesday 20th of June 2023 - ₹ 4878 ₹ 5475
439 Monday 19th of June 2023 - ₹ 4884 ₹ 5479
440 Sunday 18th of June 2023 - ₹ 4884 ₹ 5479
441 Saturday 17th of June 2023 - ₹ 4884 ₹ 5479
442 Friday 16th of June 2023 - ₹ 4880 ₹ 5475
443 Wednesday 14th of June 2023 - ₹ 4884 ₹ 5479
444 Tuesday 13th of June 2023 - ₹ 4900 ₹ 5510
445 Monday 12th of June 2023 - ₹ 4916 ₹ 5515
446 Friday 9th of June 2023 - ₹ 4927 ₹ 5528
447 Thursday 8th of June 2023 - ₹ 4896 ₹ 5497
448 Wednesday 7th of June 2023 - ₹ 4935 ₹ 5537
449 Tuesday 6th of June 2023 - ₹ 4927 ₹ 5529
450 Monday 5th of June 2023 - ₹ 4900 ₹ 5499
451 Saturday 3rd of June 2023 - ₹ 4900 ₹ 5499
452 Friday 2nd of June 2023 - ₹ 4970 ₹ 5599
453 Thursday 1st of June 2023 - ₹ 4999 ₹ 5638
454 Tuesday 30th of May 2023 - ₹ 4952 ₹ 5583
455 Monday 29th of May 2023 - ₹ 4952 ₹ 5583
456 Friday 26th of May 2023 - ₹ 4964 ₹ 5597
457 Thursday 25th of May 2023 - ₹ 4995 ₹ 5661
458 Wednesday 24th of May 2023 - ₹ 4995 ₹ 5661
459 Tuesday 23rd of May 2023 - ₹ 4992 ₹ 5629
460 Monday 22nd of May 2023 - ₹ 5011 ₹ 5622
461 Sunday 21st of May 2023 - ₹ 5030 ₹ 5650
462 Saturday 20th of May 2023 - ₹ 4877 ₹ 5609
463 Friday 19th of May 2023 - ₹ 4971 ₹ 5578
464 Thursday 18th of May 2023 - ₹ 4971 ₹ 5578
465 Wednesday 17th of May 2023 - ₹ 4987 ₹ 5595
466 Tuesday 16th of May 2023 - ₹ 5029 ₹ 5645
467 Saturday 13th of May 2023 - ₹ 5027 ₹ 5640
468 Thursday 11th of May 2023 - ₹ 5051 ₹ 5667
469 Tuesday 9th of May 2023 - ₹ 5039 ₹ 5653
470 Monday 8th of May 2023 - ₹ 5028 ₹ 5641
471 Saturday 6th of May 2023 - ₹ 5007 ₹ 5618
472 Wednesday 3rd of May 2023 - ₹ 5023 ₹ 5636
473 Wednesday 26th of April 2023 - ₹ 4967 ₹ 5573
474 Saturday 22nd of April 2023 - ₹ 4935 ₹ 5537
475 Friday 21st of April 2023 - ₹ 4943 ₹ 5537
476 Thursday 20th of April 2023 - ₹ 4935 ₹ 5537
477 Saturday 15th of April 2023 - ₹ 4967 ₹ 5537
478 Monday 10th of April 2023 - ₹ 4935 ₹ 5537
479 Tuesday 4th of April 2023 - ₹ 4865 ₹ 5466
480 Friday 31st of March 2023 - ₹ 4900 ₹ 5499
481 Thursday 30th of March 2023 - ₹ 4880 ₹ 5475
482 Tuesday 28th of March 2023 - ₹ 4824 ₹ 5421
483 Monday 27th of March 2023 - ₹ 4894 ₹ 5488
484 Friday 24th of March 2023 - ₹ 4894 ₹ 5488
485 Tuesday 21st of March 2023 - ₹ 4884 ₹ 5484
486 Saturday 18th of March 2023 - ₹ 4910 ₹ 5382
487 Friday 17th of March 2023 - ₹ 4772 ₹ 5354
488 Thursday 16th of March 2023 - ₹ 4772 ₹ 5354
489 Tuesday 14th of March 2023 - ₹ 4749 ₹ 5328
490 Monday 13th of March 2023 - ₹ 4683 ₹ 5254
491 Saturday 11th of March 2023 - ₹ 4633 ₹ 5199
492 Friday 10th of March 2023 - ₹ 4565 ₹ 5122
493 Tuesday 7th of March 2023 - ₹ 4590 ₹ 5160
494 Monday 6th of March 2023 - ₹ 4617 ₹ 5180
495 Monday 6th of March 2023 - ₹ 4617 ₹ 5180
496 Sunday 5th of March 2023 - ₹ 4617 ₹ 5180
497 Friday 3rd of March 2023 - ₹ 4609 ₹ 5171
498 Thursday 2nd of March 2023 - ₹ 4609 ₹ 5171
499 Thursday 2nd of March 2023 - ₹ 4609 ₹ 5171
500 Wednesday 1st of March 2023 - ₹ 4599 ₹ 5162
501 Friday 24th of February 2023 - ₹ 4599 ₹ 5160
502 Tuesday 21st of February 2023 - ₹ 4640 ₹ 5199
503 Monday 20th of February 2023 - ₹ 4640 ₹ 5199
504 Saturday 18th of February 2023 - ₹ 4649 ₹ 5216
505 Wednesday 15th of February 2023 - ₹ 4677 ₹ 5243
506 Monday 13th of February 2023 - ₹ 4697 ₹ 5269
507 Saturday 11th of February 2023 - ₹ 4697 ₹ 5269
508 Friday 10th of February 2023 - ₹ 4575 ₹ 5246
509 Tuesday 7th of February 2023 - ₹ 4647 ₹ 5299
510 Monday 6th of February 2023 - ₹ 4693 ₹ 5265
511 Saturday 4th of February 2023 - ₹ 4689 ₹ 5260
512 Friday 3rd of February 2023 - ₹ 4764 ₹ 5345
513 Thursday 2nd of February 2023 - ₹ 4816 ₹ 5399
514 Wednesday 1st of February 2023 - ₹ 4760 ₹ 5341
515 Tuesday 31st of January 2023 - ₹ 4692 ₹ 5264
516 Monday 30th of January 2023 - ₹ 4705 ₹ 5278
517 Saturday 28th of January 2023 - ₹ 4699 ₹ 5279
518 Friday 27th of January 2023 - ₹ 4681 ₹ 5252
519 Thursday 26th of January 2023 - ₹ 4733 ₹ 5314
520 Wednesday 25th of January 2023 - ₹ 4705 ₹ 5278
521 Monday 23rd of January 2023 - ₹ 4677 ₹ 5247
522 Saturday 21st of January 2023 - ₹ 4677 ₹ 5247
523 Friday 20th of January 2023 - ₹ 4677 ₹ 5247
524 Thursday 19th of January 2023 - ₹ 4666 ₹ 5235
525 Wednesday 18th of January 2023 - ₹ 4666 ₹ 5235
526 Tuesday 17th of January 2023 - ₹ 4673 ₹ 5243
527 Monday 16th of January 2023 - ₹ 4614 ₹ 5177
528 Sunday 15th of January 2023 - ₹ 4614 ₹ 5177
529 Thursday 12th of January 2023 - ₹ 4493 ₹ 5167
530 Tuesday 10th of January 2023 - ₹ 4493 ₹ 5167
531 Monday 9th of January 2023 - ₹ 4620 ₹ 5185
532 Sunday 8th of January 2023 - ₹ 4593 ₹ 5153
533 Saturday 7th of January 2023 - ₹ 4593 ₹ 5153
534 Thursday 5th of January 2023 - ₹ 4586 ₹ 5145
535 Wednesday 4th of January 2023 - ₹ 4563 ₹ 5120
536 Tuesday 3rd of January 2023 - ₹ 4529 ₹ 5082
537 Monday 2nd of January 2023 - ₹ 4500 ₹ 5060
538 Sunday 1st of January 2023 - ₹ 4500 ₹ 5060
539 Saturday 31st of December 2022 - ₹ 4500 ₹ 5060
540 Friday 30th of December 2022 - ₹ 4490 ₹ 5040
541 Thursday 29th of December 2022 - ₹ 4490 ₹ 5040
542 Wednesday 28th of December 2022 - ₹ 4490 ₹ 5040
543 Tuesday 27th of December 2022 - ₹ 4478 ₹ 5024
544 Monday 26th of December 2022 - ₹ 4478 ₹ 5024
545 Sunday 25th of December 2022 - ₹ 4470 ₹ 4999
546 Monday 19th of December 2022 - ₹ 4450 ₹ 4992
547 Saturday 17th of December 2022 - ₹ 4442 ₹ 4980
548 Thursday 1st of December 2022 - ₹ 4370 ₹ 4900
549 Wednesday 30th of November 2022 - ₹ 4352 ₹ 4890
550 Tuesday 29th of November 2022 - ₹ 4352 ₹ 4830
551 Wednesday 23rd of November 2022 - ₹ 4336 ₹ 4830
552 Friday 18th of November 2022 - ₹ 4376 ₹ 4880
553 Wednesday 16th of November 2022 - ₹ 4376 ₹ 4890
554 Tuesday 15th of November 2022 - ₹ 4343 ₹ 4873
555 Monday 14th of November 2022 - ₹ 4325 ₹ 4853
556 Saturday 12th of November 2022 - ₹ 4320 ₹ 4814
557 Friday 11th of November 2022 - ₹ 4304 ₹ 4814
558 Tuesday 8th of November 2022 - ₹ 4200 ₹ 4599
559 Monday 7th of November 2022 - ₹ 4163 ₹ 4599