Pachchigar Jewellers (Ashokbhai) - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)
1 Thursday 31st of July 2025 ₹ 6397 ₹ 7873 ₹ 9154
2 Wednesday 30th of July 2025 ₹ 6435 ₹ 7919 ₹ 9107
3 Tuesday 29th of July 2025 ₹ 6396 ₹ 7872 ₹ 9053
4 Monday 28th of July 2025 ₹ 6396 ₹ 7872 ₹ 9053
5 Thursday 24th of July 2025 ₹ 6458 ₹ 7949 ₹ 9141
6 Wednesday 23rd of July 2025 ₹ 6532 ₹ 8039 ₹ 9245
7 Monday 21st of July 2025 ₹ 6421 ₹ 7903 ₹ 9088
8 Saturday 19th of July 2025 ₹ 6396 ₹ 7872 ₹ 9053
9 Friday 18th of July 2025 ₹ 6361 ₹ 7829 ₹ 8999
10 Thursday 17th of July 2025 ₹ 6343 ₹ 7807 ₹ 8978
11 Tuesday 15th of July 2025 ₹ 6380 ₹ 7852 ₹ 9030
12 Monday 14th of July 2025 ₹ 6387 ₹ 7861 ₹ 9040
13 Saturday 12th of July 2025 ₹ 6377 ₹ 7849 ₹ 8999
14 Friday 11th of July 2025 ₹ 6336 ₹ 7798 ₹ 8968
15 Thursday 10th of July 2025 ₹ 6298 ₹ 7751 ₹ 8914
16 Wednesday 9th of July 2025 ₹ 6273 ₹ 7720 ₹ 8878
17 Tuesday 8th of July 2025 ₹ 6323 ₹ 7783 ₹ 8950
18 Monday 7th of July 2025 ₹ 6282 ₹ 7732 ₹ 8892
19 Saturday 5th of July 2025 ₹ 6318 ₹ 7776 ₹ 8942
20 Friday 4th of July 2025 ₹ 6355 ₹ 7821 ₹ 8995
21 Thursday 3rd of July 2025 ₹ 6355 ₹ 7821 ₹ 8995
22 Wednesday 2nd of July 2025 ₹ 6341 ₹ 7804 ₹ 8975
23 Tuesday 1st of July 2025 ₹ 6323 ₹ 7783 ₹ 8950
24 Saturday 28th of June 2025 ₹ 6225 ₹ 7662 ₹ 8799
25 Friday 27th of June 2025 ₹ 6231 ₹ 7668 ₹ 8819
26 Thursday 26th of June 2025 ₹ 6323 ₹ 7783 ₹ 8950
27 Wednesday 25th of June 2025 ₹ 6318 ₹ 7776 ₹ 8943
28 Saturday 21st of June 2025 ₹ 6446 ₹ 7934 ₹ 9124
29 Friday 20th of June 2025 ₹ 6418 ₹ 7899 ₹ 9084
30 Thursday 19th of June 2025 ₹ 6455 ₹ 7945 ₹ 9137
31 Wednesday 18th of June 2025 ₹ 6456 ₹ 7946 ₹ 9137
32 Tuesday 17th of June 2025 ₹ 6429 ₹ 7912 ₹ 9099
33 Sunday 15th of June 2025 ₹ 6495 ₹ 7994 ₹ 9193
34 Friday 13th of June 2025 ₹ 6475 ₹ 7969 ₹ 9164
35 Thursday 12th of June 2025 ₹ 6388 ₹ 7851 ₹ 9021
36 Wednesday 11th of June 2025 ₹ 6339 ₹ 7791 ₹ 8949
37 Tuesday 10th of June 2025 ₹ 6373 ₹ 7720 ₹ 8878
38 Monday 9th of June 2025 ₹ 6244 ₹ 7685 ₹ 8879
39 Saturday 7th of June 2025 ₹ 6273 ₹ 7721 ₹ 8879
40 Friday 6th of June 2025 ₹ 6361 ₹ 7829 ₹ 8999
41 Thursday 5th of June 2025 ₹ 6339 ₹ 7802 ₹ 8972
42 Wednesday 4th of June 2025 ₹ 6310 ₹ 7766 ₹ 8931
43 Tuesday 3rd of June 2025 ₹ 6318 ₹ 7776 ₹ 8942
44 Friday 30th of May 2025 ₹ 6199 ₹ 7630 ₹ 8774
45 Thursday 29th of May 2025 ₹ 6156 ₹ 7602 ₹ 8742
46 Wednesday 28th of May 2025 ₹ 6251 ₹ 7694 ₹ 8848
47 Tuesday 27th of May 2025 ₹ 6273 ₹ 7720 ₹ 8878
48 Monday 26th of May 2025 ₹ 6248 ₹ 7689 ₹ 8843
49 Saturday 24th of May 2025 ₹ 6279 ₹ 7728 ₹ 8887
50 Thursday 22nd of May 2025 ₹ 6273 ₹ 7720 ₹ 8878
51 Tuesday 20th of May 2025 ₹ 6071 ₹ 7472 ₹ 8593
52 Monday 19th of May 2025 ₹ 6092 ₹ 7498 ₹ 8623
53 Saturday 17th of May 2025 ₹ 6077 ₹ 7480 ₹ 8602
54 Friday 16th of May 2025 ₹ 6115 ₹ 7526 ₹ 8655
55 Thursday 15th of May 2025 ₹ 5980 ₹ 7360 ₹ 8464
56 Wednesday 14th of May 2025 ₹ 6106 ₹ 7515 ₹ 8642
57 Tuesday 13th of May 2025 ₹ 6126 ₹ 7539 ₹ 8670
58 Monday 12th of May 2025 ₹ 6153 ₹ 7573 ₹ 8699
59 Saturday 10th of May 2025 ₹ 6308 ₹ 7763 ₹ 8928
60 Thursday 8th of May 2025 ₹ 6250 ₹ 7690 ₹ 8850
61 Wednesday 7th of May 2025 ₹ 6345 ₹ 7810 ₹ 8981
62 Tuesday 6th of May 2025 ₹ 6292 ₹ 7744 ₹ 8905
63 Monday 5th of May 2025 ₹ 6178 ₹ 7604 ₹ 8744
64 Friday 2nd of May 2025 ₹ 6093 ₹ 7499 ₹ 8624
65 Thursday 1st of May 2025 ₹ 6093 ₹ 7499 ₹ 8624
66 Tuesday 29th of April 2025 ₹ 6248 ₹ 7689 ₹ 8848
67 Monday 28th of April 2025 ₹ 6231 ₹ 7668 ₹ 8819
68 Saturday 26th of April 2025 ₹ 6231 ₹ 7668 ₹ 8819
69 Friday 25th of April 2025 ₹ 6270 ₹ 7717 ₹ 8875
70 Thursday 24th of April 2025 - ₹ 7717 ₹ 8875
71 Wednesday 23rd of April 2025 - ₹ 7676 ₹ 8828
72 Tuesday 22nd of April 2025 - ₹ 7909 ₹ 9095
73 Monday 21st of April 2025 - ₹ 7730 ₹ 8890
74 Saturday 19th of April 2025 - ₹ 7654 ₹ 8803
75 Friday 18th of April 2025 - ₹ 7657 ₹ 8806
76 Thursday 17th of April 2025 - ₹ 7666 ₹ 8816
77 Wednesday 16th of April 2025 - ₹ 7581 ₹ 8718
78 Tuesday 15th of April 2025 - ₹ 7480 ₹ 8602
79 Sunday 13th of April 2025 - ₹ 7526 ₹ 8655
80 Saturday 12th of April 2025 - ₹ 7526 ₹ 8655
81 Friday 11th of April 2025 - ₹ 7480 ₹ 8602
82 Thursday 10th of April 2025 - ₹ 7357 ₹ 8460
83 Wednesday 9th of April 2025 - ₹ 7184 ₹ 8262
84 Tuesday 8th of April 2025 - ₹ 7042 ₹ 8098
85 Monday 7th of April 2025 - ₹ 7129 ₹ 8198
86 Sunday 6th of April 2025 - ₹ 7113 ₹ 8180
87 Saturday 5th of April 2025 - ₹ 7113 ₹ 8180
88 Friday 4th of April 2025 - ₹ 7223 ₹ 8307
89 Thursday 3rd of April 2025 - ₹ 7327 ₹ 8426
90 Wednesday 2nd of April 2025 - ₹ 7278 ₹ 8369
91 Tuesday 1st of April 2025 - ₹ 7301 ₹ 8396
92 Monday 31st of March 2025 - ₹ 7247 ₹ 8334
93 Saturday 29th of March 2025 - ₹ 7181 ₹ 8258
94 Friday 28th of March 2025 - ₹ 7155 ₹ 8228
95 Thursday 27th of March 2025 - ₹ 7068 ₹ 8128
96 Wednesday 26th of March 2025 - ₹ 7029 ₹ 8083
97 Tuesday 25th of March 2025 - ₹ 7029 ₹ 8083
98 Monday 24th of March 2025 - ₹ 7064 ₹ 8124
99 Saturday 22nd of March 2025 - ₹ 7064 ₹ 8124
100 Friday 21st of March 2025 - ₹ 7107 ₹ 8173
101 Thursday 20th of March 2025 - ₹ 7132 ₹ 8202
102 Wednesday 19th of March 2025 - ₹ 7122 ₹ 8191
103 Tuesday 18th of March 2025 - ₹ 7090 ₹ 8154
104 Saturday 15th of March 2025 - ₹ 7052 ₹ 8110
105 Thursday 13th of March 2025 - ₹ 6964 ₹ 8008
106 Wednesday 12th of March 2025 - ₹ 6913 ₹ 7950
107 Tuesday 11th of March 2025 - ₹ 6882 ₹ 7914
108 Monday 10th of March 2025 - ₹ 6913 ₹ 7950
109 Saturday 8th of March 2025 - ₹ 6913 ₹ 7950
110 Friday 7th of March 2025 - ₹ 6899 ₹ 7934
111 Thursday 6th of March 2025 - ₹ 6920 ₹ 7958
112 Wednesday 5th of March 2025 - ₹ 6920 ₹ 7958
113 Tuesday 4th of March 2025 - ₹ 6889 ₹ 7923
114 Friday 28th of February 2025 - ₹ 6828 ₹ 7852
115 Thursday 27th of February 2025 - ₹ 6897 ₹ 7932
116 Wednesday 26th of February 2025 - ₹ 6917 ₹ 7955
117 Tuesday 25th of February 2025 - ₹ 6940 ₹ 7981
118 Saturday 22nd of February 2025 - ₹ 6921 ₹ 7959
119 Friday 21st of February 2025 - ₹ 6897 ₹ 7932
120 Thursday 20th of February 2025 - ₹ 7014 ₹ 8055
121 Wednesday 19th of February 2025 - ₹ 7018 ₹ 8056
122 Tuesday 18th of February 2025 - ₹ 6874 ₹ 7905
123 Monday 17th of February 2025 - ₹ 6835 ₹ 7860
124 Saturday 15th of February 2025 - ₹ 6835 ₹ 7860
125 Friday 14th of February 2025 - ₹ 7005 ₹ 8041
126 Thursday 13th of February 2025 - ₹ 6989 ₹ 8023
127 Tuesday 11th of February 2025 - ₹ 6982 ₹ 8014
128 Monday 10th of February 2025 - ₹ 6916 ₹ 7939
129 Saturday 8th of February 2025 - ₹ 6916 ₹ 7939
130 Friday 7th of February 2025 - ₹ 6800 ₹ 7820
131 Thursday 6th of February 2025 - ₹ 6800 ₹ 7820
132 Wednesday 5th of February 2025 - ₹ 6855 ₹ 7868
133 Tuesday 4th of February 2025 - ₹ 6766 ₹ 7766
134 Monday 3rd of February 2025 - ₹ 6710 ₹ 7699
135 Sunday 2nd of February 2025 - ₹ 6672 ₹ 7669
136 Friday 31st of January 2025 - ₹ 6595 ₹ 7667
137 Thursday 30th of January 2025 - ₹ 6592 ₹ 7647
138 Wednesday 29th of January 2025 - ₹ 6589 ₹ 7643
139 Tuesday 28th of January 2025 - ₹ 6533 ₹ 7578
140 Monday 27th of January 2025 - ₹ 6442 ₹ 7489
141 Saturday 25th of January 2025 - ₹ 6557 ₹ 7607
142 Friday 24th of January 2025 - ₹ 6550 ₹ 7599
143 Thursday 23rd of January 2025 - ₹ 6439 ₹ 7483
144 Wednesday 22nd of January 2025 - ₹ 6431 ₹ 7476
145 Friday 17th of January 2025 - ₹ 6361 ₹ 7395
146 Thursday 16th of January 2025 - ₹ 6327 ₹ 7355
147 Wednesday 15th of January 2025 - ₹ 6277 ₹ 7297
148 Monday 13th of January 2025 - ₹ 6283 ₹ 7305
149 Thursday 9th of January 2025 - ₹ 6151 ₹ 7241
150 Wednesday 8th of January 2025 - ₹ 6117 ₹ 7199
151 Tuesday 7th of January 2025 - ₹ 6101 ₹ 7183
152 Monday 6th of January 2025 - ₹ 6096 ₹ 7176
153 Saturday 4th of January 2025 - ₹ 6108 ₹ 7190
154 Friday 3rd of January 2025 - ₹ 6142 ₹ 7231
155 Thursday 2nd of January 2025 - ₹ 6085 ₹ 7163
156 Wednesday 1st of January 2025 - ₹ 6068 ₹ 7144
157 Tuesday 31st of December 2024 - ₹ 6024 ₹ 7091
158 Monday 30th of December 2024 - ₹ 6050 ₹ 7122
159 Saturday 28th of December 2024 - ₹ 6050 ₹ 7122
160 Friday 27th of December 2024 - ₹ 6067 ₹ 7142
161 Thursday 26th of December 2024 - ₹ 6045 ₹ 7039
162 Monday 23rd of December 2024 - ₹ 6029 ₹ 7021
163 Saturday 21st of December 2024 - ₹ 6023 ₹ 7014
164 Friday 20th of December 2024 - ₹ 5995 ₹ 6958
165 Thursday 19th of December 2024 - ₹ 5998 ₹ 6985
166 Wednesday 18th of December 2024 - ₹ 6065 ₹ 7063
167 Tuesday 17th of December 2024 - ₹ 6071 ₹ 7070
168 Saturday 14th of December 2024 - ₹ 6068 ₹ 7066
169 Thursday 12th of December 2024 - ₹ 6197 ₹ 7217
170 Wednesday 11th of December 2024 - ₹ 6167 ₹ 7181
171 Tuesday 10th of December 2024 - ₹ 6110 ₹ 7115
172 Monday 9th of December 2024 - ₹ 6036 ₹ 7030
173 Saturday 7th of December 2024 - ₹ 6036 ₹ 7030
174 Friday 6th of December 2024 - ₹ 6036 ₹ 7030
175 Thursday 5th of December 2024 - ₹ 6054 ₹ 7050
176 Wednesday 4th of December 2024 - ₹ 6054 ₹ 7050
177 Tuesday 3rd of December 2024 - ₹ 6040 ₹ 7034
178 Monday 2nd of December 2024 - ₹ 6065 ₹ 7056
179 Sunday 1st of December 2024 - ₹ 6059 ₹ 7056
180 Saturday 30th of November 2024 - ₹ 6059 ₹ 7056
181 Friday 29th of November 2024 - ₹ 5990 ₹ 7065
182 Thursday 28th of November 2024 - ₹ 6006 ₹ 6995
183 Wednesday 27th of November 2024 - ₹ 6017 ₹ 7007
184 Tuesday 26th of November 2024 - ₹ 5971 ₹ 6954
185 Monday 25th of November 2024 - ₹ 6080 ₹ 7080
186 Saturday 23rd of November 2024 - ₹ 6174 ₹ 7190
187 Friday 22nd of November 2024 - ₹ 6195 ₹ 7134
188 Thursday 21st of November 2024 - ₹ 6052 ₹ 7047
189 Wednesday 20th of November 2024 - ₹ 6021 ₹ 7012
190 Tuesday 19th of November 2024 - ₹ 5982 ₹ 6966
191 Monday 18th of November 2024 - ₹ 5913 ₹ 6887
192 Saturday 16th of November 2024 - ₹ 5863 ₹ 6828
193 Friday 15th of November 2024 - ₹ 5867 ₹ 6833
194 Thursday 14th of November 2024 - ₹ 5863 ₹ 6828
195 Wednesday 13th of November 2024 - ₹ 5983 ₹ 6999
196 Tuesday 12th of November 2024 - ₹ 5983 ₹ 6967
197 Monday 11th of November 2024 - ₹ 5990 ₹ 7092
198 Saturday 9th of November 2024 - ₹ 6127 ₹ 7135
199 Friday 8th of November 2024 - ₹ 6128 ₹ 7136
200 Thursday 7th of November 2024 - ₹ 5999 ₹ 6999
201 Wednesday 6th of November 2024 - ₹ 6228 ₹ 7250
202 Tuesday 5th of November 2024 - ₹ 6208 ₹ 7199
203 Monday 4th of November 2024 - ₹ 6212 ₹ 7234
204 Friday 1st of November 2024 - ₹ 6305 ₹ 7239
205 Thursday 31st of October 2024 - ₹ 6305 ₹ 7342
206 Wednesday 30th of October 2024 - ₹ 6293 ₹ 7329
207 Tuesday 29th of October 2024 - ₹ 6220 ₹ 7245
208 Monday 28th of October 2024 - ₹ 6197 ₹ 7199
209 Saturday 26th of October 2024 - ₹ 6239 ₹ 7266
210 Friday 25th of October 2024 - ₹ 6150 ₹ 7172
211 Thursday 24th of October 2024 - ₹ 6159 ₹ 7172
212 Wednesday 23rd of October 2024 - ₹ 6220 ₹ 7240
213 Monday 21st of October 2024 - ₹ 6197 ₹ 7199
214 Saturday 19th of October 2024 - ₹ 6151 ₹ 7163
215 Friday 18th of October 2024 - ₹ 6128 ₹ 7136
216 Wednesday 16th of October 2024 - ₹ 6054 ₹ 7050
217 Monday 14th of October 2024 - ₹ 5998 ₹ 6998
218 Monday 7th of October 2024 - ₹ 6002 ₹ 6989
219 Saturday 5th of October 2024 - ₹ 6002 ₹ 6989
220 Friday 4th of October 2024 - ₹ 6025 ₹ 7016
221 Wednesday 2nd of October 2024 - ₹ 5999 ₹ 6999
222 Tuesday 1st of October 2024 - ₹ 5995 ₹ 6998
223 Friday 27th of September 2024 - ₹ 5995 ₹ 6998
224 Tuesday 24th of September 2024 - ₹ 6000 ₹ 6899
225 Monday 23rd of September 2024 - ₹ 5877 ₹ 6868
226 Saturday 21st of September 2024 - ₹ 5877 ₹ 6844
227 Friday 20th of September 2024 - ₹ 5834 ₹ 6795
228 Thursday 19th of September 2024 - ₹ 5783 ₹ 6725
229 Wednesday 18th of September 2024 - ₹ 5783 ₹ 6734
230 Saturday 14th of September 2024 - ₹ 5816 ₹ 6773
231 Friday 13th of September 2024 - ₹ 5787 ₹ 6739
232 Wednesday 11th of September 2024 - ₹ 5618 ₹ 6632
233 Monday 9th of September 2024 - ₹ 5650 ₹ 6595
234 Saturday 7th of September 2024 - ₹ 5650 ₹ 6589
235 Friday 6th of September 2024 - ₹ 5691 ₹ 6627
236 Tuesday 3rd of September 2024 - ₹ 5658 ₹ 6589
237 Monday 2nd of September 2024 - ₹ 5658 ₹ 6589
238 Saturday 31st of August 2024 - ₹ 5763 ₹ 6598
239 Thursday 29th of August 2024 - ₹ 5763 ₹ 6627
240 Monday 26th of August 2024 - ₹ 5750 ₹ 6599
241 Saturday 24th of August 2024 - ₹ 5750 ₹ 6612
242 Friday 23rd of August 2024 - ₹ 5710 ₹ 6578
243 Wednesday 21st of August 2024 - ₹ 5691 ₹ 6599
244 Tuesday 20th of August 2024 - ₹ 5736 ₹ 6596
245 Monday 19th of August 2024 - ₹ 5660 ₹ 6591
246 Saturday 17th of August 2024 - ₹ 5631 ₹ 6599
247 Friday 16th of August 2024 - ₹ 5631 ₹ 6480
248 Thursday 15th of August 2024 - ₹ 5631 ₹ 6475
249 Wednesday 14th of August 2024 - ₹ 5642 ₹ 6495
250 Tuesday 13th of August 2024 - ₹ 5645 ₹ 6491
251 Monday 12th of August 2024 - ₹ 5599 ₹ 6425
252 Saturday 10th of August 2024 - ₹ 5592 ₹ 6431
253 Wednesday 7th of August 2024 - ₹ 5626 ₹ 6485
254 Saturday 3rd of August 2024 - ₹ 5631 ₹ 6476
255 Friday 2nd of August 2024 - ₹ 5522 ₹ 6495
256 Tuesday 30th of July 2024 - ₹ 5522 ₹ 6350
257 Monday 29th of July 2024 - ₹ 5522 ₹ 6350
258 Friday 26th of July 2024 - ₹ 5488 ₹ 6299
259 Thursday 25th of July 2024 - ₹ 5488 ₹ 6299
260 Wednesday 24th of July 2024 - ₹ 5568 ₹ 6399
261 Tuesday 23rd of July 2024 - ₹ 5845 ₹ 6721
262 Saturday 20th of July 2024 - ₹ 5887 ₹ 6770
263 Friday 19th of July 2024 - ₹ 5970 ₹ 6797
264 Thursday 18th of July 2024 - ₹ 5977 ₹ 6868
265 Wednesday 17th of July 2024 - ₹ 5977 ₹ 6874
266 Tuesday 16th of July 2024 - ₹ 5909 ₹ 6795
267 Monday 15th of July 2024 - ₹ 5872 ₹ 6753
268 Saturday 13th of July 2024 - ₹ 5872 ₹ 6753
269 Friday 12th of July 2024 - ₹ 5871 ₹ 6750
270 Thursday 11th of July 2024 - ₹ 5840 ₹ 66721
271 Tuesday 9th of July 2024 - ₹ 5859 ₹ 6699
272 Monday 8th of July 2024 - ₹ 5990 ₹ 6728
273 Saturday 6th of July 2024 - ₹ 5859 ₹ 6737
274 Friday 5th of July 2024 - ₹ 5821 ₹ 6694
275 Thursday 4th of July 2024 - ₹ 5763 ₹ 6660
276 Wednesday 3rd of July 2024 - ₹ 5928 ₹ 6627
277 Tuesday 2nd of July 2024 - ₹ 5928 ₹ 6623
278 Friday 28th of June 2024 - ₹ 5920 ₹ 6604
279 Wednesday 26th of June 2024 - ₹ 5896 ₹ 6577
280 Tuesday 25th of June 2024 - ₹ 5920 ₹ 6604
281 Saturday 22nd of June 2024 - ₹ 5837 ₹ 6680
282 Friday 21st of June 2024 - ₹ 5837 ₹ 6712
283 Wednesday 19th of June 2024 - ₹ 5747 ₹ 6599
284 Monday 17th of June 2024 - ₹ 5770 ₹ 6636
285 Friday 14th of June 2024 - ₹ 5888 ₹ 6568
286 Thursday 13th of June 2024 - ₹ 5896 ₹ 6577
287 Tuesday 11th of June 2024 - ₹ 5888 ₹ 6568
288 Monday 10th of June 2024 - ₹ 5864 ₹ 6541
289 Saturday 8th of June 2024 - ₹ 5896 ₹ 6577
290 Friday 7th of June 2024 - ₹ 6056 ₹ 6755
291 Thursday 6th of June 2024 - ₹ 5852 ₹ 6730
292 Wednesday 5th of June 2024 - ₹ 5960 ₹ 6648
293 Tuesday 4th of June 2024 - ₹ 5984 ₹ 6675
294 Monday 3rd of June 2024 - ₹ 5920 ₹ 6604
295 Saturday 1st of June 2024 - ₹ 5944 ₹ 6630
296 Friday 31st of May 2024 - ₹ 5960 ₹ 6648
297 Thursday 30th of May 2024 - ₹ 5968 ₹ 6657
298 Wednesday 29th of May 2024 - ₹ 5995 ₹ 6693
299 Tuesday 28th of May 2024 - ₹ 5810 ₹ 6682
300 Monday 27th of May 2024 - ₹ 5960 ₹ 6648
301 Saturday 25th of May 2024 - ₹ 5932 ₹ 6617
302 Friday 24th of May 2024 - ₹ 5944 ₹ 6630
303 Thursday 23rd of May 2024 - ₹ 6024 ₹ 6720
304 Tuesday 21st of May 2024 - ₹ 6136 ₹ 6844
305 Monday 20th of May 2024 - ₹ 5993 ₹ 6892
306 Saturday 18th of May 2024 - ₹ 5946 ₹ 6837
307 Friday 17th of May 2024 - ₹ 6044 ₹ 6746
308 Thursday 16th of May 2024 - ₹ 6064 ₹ 6764
309 Wednesday 15th of May 2024 - ₹ 5992 ₹ 6694
310 Tuesday 14th of May 2024 - ₹ 5976 ₹ 6666
311 Monday 13th of May 2024 - ₹ 5825 ₹ 6470
312 Saturday 11th of May 2024 - ₹ 5825 ₹ 6399
313 Tuesday 7th of May 2024 - ₹ 5751 ₹ 6327
314 Monday 6th of May 2024 - ₹ 5740 ₹ 6314
315 Friday 3rd of May 2024 - ₹ 5730 ₹ 6299
316 Thursday 2nd of May 2024 - ₹ 5760 ₹ 6336
317 Wednesday 1st of May 2024 - ₹ 5732 ₹ 6319
318 Tuesday 30th of April 2024 - ₹ 5802 ₹ 6399
319 Monday 29th of April 2024 - ₹ 5811 ₹ 6399
320 Saturday 27th of April 2024 - ₹ 5811 ₹ 6399
321 Friday 26th of April 2024 - ₹ 5800 ₹ 6670
322 Thursday 25th of April 2024 - ₹ 5771 ₹ 6637
323 Wednesday 24th of April 2024 - ₹ 5786 ₹ 6654
324 Tuesday 23rd of April 2024 - ₹ 5752 ₹ 6615
325 Saturday 20th of April 2024 - ₹ 5915 ₹ 6801
326 Friday 19th of April 2024 - ₹ 5903 ₹ 6788
327 Thursday 18th of April 2024 - ₹ 5872 ₹ 6740
328 Wednesday 17th of April 2024 - ₹ 5904 ₹ 6790
329 Tuesday 16th of April 2024 - ₹ 5897 ₹ 6781
330 Saturday 13th of April 2024 - ₹ 5795 ₹ 6664
331 Friday 12th of April 2024 - ₹ 5848 ₹ 6725
332 Wednesday 10th of April 2024 - ₹ 5772 ₹ 6638
333 Tuesday 9th of April 2024 - ₹ 5732 ₹ 6580
334 Monday 8th of April 2024 - ₹ 5720 ₹ 6578
335 Saturday 6th of April 2024 - ₹ 5687 ₹ 6540
336 Friday 5th of April 2024 - ₹ 5592 ₹ 6431
337 Thursday 4th of April 2024 - ₹ 5606 ₹ 6447
338 Wednesday 3rd of April 2024 - ₹ 5581 ₹ 6418
339 Tuesday 2nd of April 2024 - ₹ 5540 ₹ 6371
340 Monday 1st of April 2024 - ₹ 5540 ₹ 6371
341 Friday 29th of March 2024 - ₹ 5476 ₹ 6297
342 Thursday 28th of March 2024 - ₹ 5371 ₹ 6177
343 Wednesday 27th of March 2024 - ₹ 5342 ₹ 5950
344 Tuesday 26th of March 2024 - ₹ 5327 ₹ 6126
345 Friday 22nd of March 2024 - ₹ 5322 ₹ 6120
346 Thursday 21st of March 2024 - ₹ 5359 ₹ 6150
347 Wednesday 20th of March 2024 - ₹ 5264 ₹ 5999
348 Monday 18th of March 2024 - ₹ 5233 ₹ 5999
349 Thursday 14th of March 2024 - ₹ 5267 ₹ 5990
350 Monday 11th of March 2024 - ₹ 5280 ₹ 5999
351 Saturday 9th of March 2024 - ₹ 5280 ₹ 5999
352 Friday 8th of March 2024 - ₹ 5238 ₹ 5995
353 Thursday 7th of March 2024 - ₹ 5238 ₹ 5995
354 Wednesday 6th of March 2024 - ₹ 5184 ₹ 5962
355 Tuesday 5th of March 2024 - ₹ 5177 ₹ 5953
356 Monday 4th of March 2024 - ₹ 5091 ₹ 5799
357 Saturday 2nd of March 2024 - ₹ 5091 ₹ 5799
358 Friday 1st of March 2024 - ₹ 5011 ₹ 5763
359 Wednesday 28th of February 2024 - ₹ 4986 ₹ 5699
360 Saturday 24th of February 2024 - ₹ 4995 ₹ 5745
361 Friday 23rd of February 2024 - ₹ 4976 ₹ 5699
362 Wednesday 21st of February 2024 - ₹ 4986 ₹ 5734
363 Monday 19th of February 2024 - ₹ 4950 ₹ 5699
364 Friday 16th of February 2024 - ₹ 4946 ₹ 5688
365 Wednesday 14th of February 2024 - ₹ 4932 ₹ 5672
366 Monday 12th of February 2024 - ₹ 4980 ₹ 5760
367 Saturday 10th of February 2024 - ₹ 4980 ₹ 5760
368 Friday 9th of February 2024 - ₹ 4980 ₹ 5760
369 Wednesday 7th of February 2024 - ₹ 4950 ₹ 5775
370 Monday 5th of February 2024 - ₹ 4950 ₹ 5777
371 Saturday 3rd of February 2024 - ₹ 4950 ₹ 5787
372 Friday 2nd of February 2024 - ₹ 4999 ₹ 5820
373 Thursday 1st of February 2024 - ₹ 4999 ₹ 5799
374 Wednesday 31st of January 2024 - ₹ 4999 ₹ 5793
375 Monday 29th of January 2024 - ₹ 4999 ₹ 5777
376 Tuesday 23rd of January 2024 - ₹ 4999 ₹ 5752
377 Saturday 20th of January 2024 - ₹ 5000 ₹ 5750
378 Friday 19th of January 2024 - ₹ 5000 ₹ 5750
379 Thursday 18th of January 2024 - ₹ 4970 ₹ 5720
380 Wednesday 17th of January 2024 - ₹ 4978 ₹ 5725
381 Tuesday 16th of January 2024 - ₹ 4999 ₹ 5777
382 Monday 15th of January 2024 - ₹ 5050 ₹ 5790
383 Friday 12th of January 2024 - ₹ 4999 ₹ 5746
384 Thursday 11th of January 2024 - ₹ 4931 ₹ 5739
385 Wednesday 10th of January 2024 - ₹ 4999 ₹ 5738
386 Tuesday 9th of January 2024 - ₹ 4999 ₹ 5746
387 Monday 8th of January 2024 - ₹ 4999 ₹ 5761
388 Friday 5th of January 2024 - ₹ 5030 ₹ 5785
389 Thursday 4th of January 2024 - ₹ 4999 ₹ 5787
390 Wednesday 3rd of January 2024 - ₹ 5035 ₹ 5850
391 Tuesday 2nd of January 2024 - ₹ 5087 ₹ 5850
392 Monday 1st of January 2024 - ₹ 5076 ₹ 5832
393 Saturday 30th of December 2023 - ₹ 5078 ₹ 5841
394 Friday 29th of December 2023 - ₹ 4999 ₹ 5841
395 Wednesday 27th of December 2023 - ₹ 4999 ₹ 5829
396 Tuesday 26th of December 2023 - ₹ 5058 ₹ 5816
397 Saturday 23rd of December 2023 - ₹ 5048 ₹ 5799
398 Friday 22nd of December 2023 - ₹ 5030 ₹ 5783
399 Wednesday 20th of December 2023 - ₹ 4973 ₹ 5699
400 Tuesday 19th of December 2023 - ₹ 4973 ₹ 5699
401 Monday 18th of December 2023 - ₹ 4973 ₹ 5699
402 Saturday 16th of December 2023 - ₹ 4999 ₹ 5699
403 Friday 15th of December 2023 - ₹ 4999 ₹ 5761
404 Thursday 14th of December 2023 - ₹ 4998 ₹ 5747
405 Wednesday 13th of December 2023 - ₹ 4942 ₹ 5632
406 Tuesday 12th of December 2023 - ₹ 4942 ₹ 56510
407 Saturday 9th of December 2023 - ₹ 4953 ₹ 5699
408 Friday 8th of December 2023 - ₹ 4990 ₹ 5743
409 Thursday 7th of December 2023 - ₹ 4990 ₹ 5743
410 Wednesday 6th of December 2023 - ₹ 4990 ₹ 5740
411 Tuesday 5th of December 2023 - ₹ 5025 ₹ 5779
412 Monday 4th of December 2023 - ₹ 5126 ₹ 5895
413 Friday 1st of December 2023 - ₹ 5030 ₹ 5786
414 Thursday 30th of November 2023 - ₹ 5030 ₹ 5786
415 Wednesday 29th of November 2023 - ₹ 5036 ₹ 5795
416 Tuesday 28th of November 2023 - ₹ 4950 ₹ 5695
417 Monday 27th of November 2023 - ₹ 4939 ₹ 5680
418 Saturday 25th of November 2023 - ₹ 4939 ₹ 5680
419 Thursday 23rd of November 2023 - ₹ 4922 ₹ 5661
420 Wednesday 22nd of November 2023 - ₹ 4926 ₹ 5665
421 Tuesday 21st of November 2023 - ₹ 4900 ₹ 5652
422 Monday 20th of November 2023 - ₹ 4885 ₹ 5599
423 Saturday 11th of November 2023 - ₹ 4807 ₹ 5528
424 Thursday 9th of November 2023 - ₹ 4819 ₹ 5542
425 Wednesday 8th of November 2023 - ₹ 4858 ₹ 5586
426 Tuesday 7th of November 2023 - ₹ 4862 ₹ 5591
427 Monday 6th of November 2023 - ₹ 4899 ₹ 5638
428 Saturday 4th of November 2023 - ₹ 4899 ₹ 5638
429 Friday 3rd of November 2023 - ₹ 4894 ₹ 5628
430 Thursday 2nd of November 2023 - ₹ 4899 ₹ 5625
431 Wednesday 1st of November 2023 - ₹ 4877 ₹ 5599
432 Tuesday 31st of October 2023 - ₹ 4911 ₹ 5647
433 Monday 30th of October 2023 - ₹ 4936 ₹ 5677
434 Saturday 28th of October 2023 - ₹ 4936 ₹ 5677
435 Friday 27th of October 2023 - ₹ 4893 ₹ 5627
436 Thursday 26th of October 2023 - ₹ 4893 ₹ 5627
437 Saturday 21st of October 2023 - ₹ 4866 ₹ 5599
438 Friday 20th of October 2023 - ₹ 4858 ₹ 5587
439 Monday 16th of October 2023 - ₹ 4776 ₹ 5479
440 Wednesday 4th of October 2023 - ₹ 4539 ₹ 5220
441 Tuesday 3rd of October 2023 - ₹ 4539 ₹ 5279
442 Monday 2nd of October 2023 - ₹ 4586 ₹ 5279
443 Thursday 28th of September 2023 - ₹ 4726 ₹ 5453
444 Tuesday 26th of September 2023 - ₹ 4726 ₹ 5453
445 Monday 25th of September 2023 - ₹ 4741 ₹ 5453
446 Saturday 23rd of September 2023 - ₹ 4734 ₹ 5453
447 Wednesday 20th of September 2023 - ₹ 4761 ₹ 5475
448 Tuesday 19th of September 2023 - ₹ 4761 ₹ 5475
449 Friday 15th of September 2023 - ₹ 4699 ₹ 5430
450 Thursday 14th of September 2023 - ₹ 4699 ₹ 5399
451 Wednesday 13th of September 2023 - ₹ 4744 ₹ 5444
452 Friday 8th of September 2023 - ₹ 4737 ₹ 5449
453 Thursday 7th of September 2023 - ₹ 4737 ₹ 5449
454 Wednesday 6th of September 2023 - ₹ 4751 ₹ 5465
455 Tuesday 5th of September 2023 - ₹ 4765 ₹ 5479
456 Monday 4th of September 2023 - ₹ 4761 ₹ 5475
457 Saturday 2nd of September 2023 - ₹ 4761 ₹ 5475
458 Friday 1st of September 2023 - ₹ 4872 ₹ 5500
459 Monday 28th of August 2023 - ₹ 4700 ₹ 5440
460 Saturday 26th of August 2023 - ₹ 4706 ₹ 5399
461 Wednesday 23rd of August 2023 - ₹ 4820 ₹ 5399
462 Tuesday 22nd of August 2023 - ₹ 4799 ₹ 5394
463 Monday 21st of August 2023 - ₹ 4792 ₹ 5399
464 Friday 18th of August 2023 - ₹ 4799 ₹ 5399
465 Thursday 17th of August 2023 - ₹ 4832 ₹ 5465
466 Wednesday 16th of August 2023 - ₹ 4832 ₹ 5465
467 Friday 11th of August 2023 - ₹ 4832 ₹ 5421
468 Wednesday 9th of August 2023 - ₹ 4869 ₹ 5464
469 Tuesday 8th of August 2023 - ₹ 4872 ₹ 5466
470 Friday 4th of August 2023 - ₹ 4868 ₹ 5465
471 Tuesday 1st of August 2023 - ₹ 4899 ₹ 5499
472 Monday 31st of July 2023 - ₹ 4885 ₹ 5481
473 Friday 28th of July 2023 - ₹ 4883 ₹ 5475
474 Thursday 27th of July 2023 - ₹ 4912 ₹ 5511
475 Monday 24th of July 2023 - ₹ 4884 ₹ 5479
476 Friday 21st of July 2023 - ₹ 4899 ₹ 5499
477 Thursday 20th of July 2023 - ₹ 4931 ₹ 5535
478 Tuesday 18th of July 2023 - ₹ 4872 ₹ 5466
479 Monday 17th of July 2023 - ₹ 4872 ₹ 5466
480 Saturday 15th of July 2023 - ₹ 4880 ₹ 5461
481 Thursday 13th of July 2023 - ₹ 4868 ₹ 5461
482 Wednesday 12th of July 2023 - ₹ 4840 ₹ 5430
483 Tuesday 11th of July 2023 - ₹ 4820 ₹ 5399
484 Monday 10th of July 2023 - ₹ 4699 ₹ 5399
485 Saturday 8th of July 2023 - ₹ 4832 ₹ 5421
486 Friday 7th of July 2023 - ₹ 4810 ₹ 5397
487 Wednesday 5th of July 2023 - ₹ 4810 ₹ 5397
488 Tuesday 4th of July 2023 - ₹ 4800 ₹ 5377
489 Monday 3rd of July 2023 - ₹ 4770 ₹ 5360
490 Saturday 1st of July 2023 - ₹ 4792 ₹ 5377
491 Wednesday 28th of June 2023 - ₹ 4820 ₹ 5377
492 Monday 26th of June 2023 - ₹ 4820 ₹ 5395
493 Saturday 24th of June 2023 - ₹ 4800 ₹ 5386
494 Thursday 22nd of June 2023 - ₹ 4816 ₹ 5399
495 Wednesday 21st of June 2023 - ₹ 4840 ₹ 5430
496 Tuesday 20th of June 2023 - ₹ 4878 ₹ 5475
497 Monday 19th of June 2023 - ₹ 4884 ₹ 5479
498 Sunday 18th of June 2023 - ₹ 4884 ₹ 5479
499 Saturday 17th of June 2023 - ₹ 4884 ₹ 5479
500 Friday 16th of June 2023 - ₹ 4880 ₹ 5475
501 Wednesday 14th of June 2023 - ₹ 4884 ₹ 5479
502 Tuesday 13th of June 2023 - ₹ 4900 ₹ 5510
503 Monday 12th of June 2023 - ₹ 4916 ₹ 5515
504 Friday 9th of June 2023 - ₹ 4927 ₹ 5528
505 Thursday 8th of June 2023 - ₹ 4896 ₹ 5497
506 Wednesday 7th of June 2023 - ₹ 4935 ₹ 5537
507 Tuesday 6th of June 2023 - ₹ 4927 ₹ 5529
508 Monday 5th of June 2023 - ₹ 4900 ₹ 5499
509 Saturday 3rd of June 2023 - ₹ 4900 ₹ 5499
510 Friday 2nd of June 2023 - ₹ 4970 ₹ 5599
511 Thursday 1st of June 2023 - ₹ 4999 ₹ 5638
512 Tuesday 30th of May 2023 - ₹ 4952 ₹ 5583
513 Monday 29th of May 2023 - ₹ 4952 ₹ 5583
514 Friday 26th of May 2023 - ₹ 4964 ₹ 5597
515 Thursday 25th of May 2023 - ₹ 4995 ₹ 5661
516 Wednesday 24th of May 2023 - ₹ 4995 ₹ 5661
517 Tuesday 23rd of May 2023 - ₹ 4992 ₹ 5629
518 Monday 22nd of May 2023 - ₹ 5011 ₹ 5622
519 Sunday 21st of May 2023 - ₹ 5030 ₹ 5650
520 Saturday 20th of May 2023 - ₹ 4877 ₹ 5609
521 Friday 19th of May 2023 - ₹ 4971 ₹ 5578
522 Thursday 18th of May 2023 - ₹ 4971 ₹ 5578
523 Wednesday 17th of May 2023 - ₹ 4987 ₹ 5595
524 Tuesday 16th of May 2023 - ₹ 5029 ₹ 5645
525 Saturday 13th of May 2023 - ₹ 5027 ₹ 5640
526 Thursday 11th of May 2023 - ₹ 5051 ₹ 5667
527 Tuesday 9th of May 2023 - ₹ 5039 ₹ 5653
528 Monday 8th of May 2023 - ₹ 5028 ₹ 5641
529 Saturday 6th of May 2023 - ₹ 5007 ₹ 5618
530 Wednesday 3rd of May 2023 - ₹ 5023 ₹ 5636
531 Wednesday 26th of April 2023 - ₹ 4967 ₹ 5573
532 Saturday 22nd of April 2023 - ₹ 4935 ₹ 5537
533 Friday 21st of April 2023 - ₹ 4943 ₹ 5537
534 Thursday 20th of April 2023 - ₹ 4935 ₹ 5537
535 Saturday 15th of April 2023 - ₹ 4967 ₹ 5537
536 Monday 10th of April 2023 - ₹ 4935 ₹ 5537
537 Tuesday 4th of April 2023 - ₹ 4865 ₹ 5466
538 Friday 31st of March 2023 - ₹ 4900 ₹ 5499
539 Thursday 30th of March 2023 - ₹ 4880 ₹ 5475
540 Tuesday 28th of March 2023 - ₹ 4824 ₹ 5421
541 Monday 27th of March 2023 - ₹ 4894 ₹ 5488
542 Friday 24th of March 2023 - ₹ 4894 ₹ 5488
543 Tuesday 21st of March 2023 - ₹ 4884 ₹ 5484
544 Saturday 18th of March 2023 - ₹ 4910 ₹ 5382
545 Friday 17th of March 2023 - ₹ 4772 ₹ 5354
546 Thursday 16th of March 2023 - ₹ 4772 ₹ 5354
547 Tuesday 14th of March 2023 - ₹ 4749 ₹ 5328
548 Monday 13th of March 2023 - ₹ 4683 ₹ 5254
549 Saturday 11th of March 2023 - ₹ 4633 ₹ 5199
550 Friday 10th of March 2023 - ₹ 4565 ₹ 5122
551 Tuesday 7th of March 2023 - ₹ 4590 ₹ 5160
552 Monday 6th of March 2023 - ₹ 4617 ₹ 5180
553 Monday 6th of March 2023 - ₹ 4617 ₹ 5180
554 Sunday 5th of March 2023 - ₹ 4617 ₹ 5180
555 Friday 3rd of March 2023 - ₹ 4609 ₹ 5171
556 Thursday 2nd of March 2023 - ₹ 4609 ₹ 5171
557 Thursday 2nd of March 2023 - ₹ 4609 ₹ 5171
558 Wednesday 1st of March 2023 - ₹ 4599 ₹ 5162
559 Friday 24th of February 2023 - ₹ 4599 ₹ 5160
560 Tuesday 21st of February 2023 - ₹ 4640 ₹ 5199
561 Monday 20th of February 2023 - ₹ 4640 ₹ 5199
562 Saturday 18th of February 2023 - ₹ 4649 ₹ 5216
563 Wednesday 15th of February 2023 - ₹ 4677 ₹ 5243
564 Monday 13th of February 2023 - ₹ 4697 ₹ 5269
565 Saturday 11th of February 2023 - ₹ 4697 ₹ 5269
566 Friday 10th of February 2023 - ₹ 4575 ₹ 5246
567 Tuesday 7th of February 2023 - ₹ 4647 ₹ 5299
568 Monday 6th of February 2023 - ₹ 4693 ₹ 5265
569 Saturday 4th of February 2023 - ₹ 4689 ₹ 5260
570 Friday 3rd of February 2023 - ₹ 4764 ₹ 5345
571 Thursday 2nd of February 2023 - ₹ 4816 ₹ 5399
572 Wednesday 1st of February 2023 - ₹ 4760 ₹ 5341
573 Tuesday 31st of January 2023 - ₹ 4692 ₹ 5264
574 Monday 30th of January 2023 - ₹ 4705 ₹ 5278
575 Saturday 28th of January 2023 - ₹ 4699 ₹ 5279
576 Friday 27th of January 2023 - ₹ 4681 ₹ 5252
577 Thursday 26th of January 2023 - ₹ 4733 ₹ 5314
578 Wednesday 25th of January 2023 - ₹ 4705 ₹ 5278
579 Monday 23rd of January 2023 - ₹ 4677 ₹ 5247
580 Saturday 21st of January 2023 - ₹ 4677 ₹ 5247
581 Friday 20th of January 2023 - ₹ 4677 ₹ 5247
582 Thursday 19th of January 2023 - ₹ 4666 ₹ 5235
583 Wednesday 18th of January 2023 - ₹ 4666 ₹ 5235
584 Tuesday 17th of January 2023 - ₹ 4673 ₹ 5243
585 Monday 16th of January 2023 - ₹ 4614 ₹ 5177
586 Sunday 15th of January 2023 - ₹ 4614 ₹ 5177
587 Thursday 12th of January 2023 - ₹ 4493 ₹ 5167
588 Tuesday 10th of January 2023 - ₹ 4493 ₹ 5167
589 Monday 9th of January 2023 - ₹ 4620 ₹ 5185
590 Sunday 8th of January 2023 - ₹ 4593 ₹ 5153
591 Saturday 7th of January 2023 - ₹ 4593 ₹ 5153
592 Thursday 5th of January 2023 - ₹ 4586 ₹ 5145
593 Wednesday 4th of January 2023 - ₹ 4563 ₹ 5120
594 Tuesday 3rd of January 2023 - ₹ 4529 ₹ 5082
595 Monday 2nd of January 2023 - ₹ 4500 ₹ 5060
596 Sunday 1st of January 2023 - ₹ 4500 ₹ 5060
597 Saturday 31st of December 2022 - ₹ 4500 ₹ 5060
598 Friday 30th of December 2022 - ₹ 4490 ₹ 5040
599 Thursday 29th of December 2022 - ₹ 4490 ₹ 5040
600 Wednesday 28th of December 2022 - ₹ 4490 ₹ 5040
601 Tuesday 27th of December 2022 - ₹ 4478 ₹ 5024
602 Monday 26th of December 2022 - ₹ 4478 ₹ 5024
603 Sunday 25th of December 2022 - ₹ 4470 ₹ 4999
604 Monday 19th of December 2022 - ₹ 4450 ₹ 4992
605 Saturday 17th of December 2022 - ₹ 4442 ₹ 4980
606 Thursday 1st of December 2022 - ₹ 4370 ₹ 4900
607 Wednesday 30th of November 2022 - ₹ 4352 ₹ 4890
608 Tuesday 29th of November 2022 - ₹ 4352 ₹ 4830
609 Wednesday 23rd of November 2022 - ₹ 4336 ₹ 4830
610 Friday 18th of November 2022 - ₹ 4376 ₹ 4880
611 Wednesday 16th of November 2022 - ₹ 4376 ₹ 4890
612 Tuesday 15th of November 2022 - ₹ 4343 ₹ 4873
613 Monday 14th of November 2022 - ₹ 4325 ₹ 4853
614 Saturday 12th of November 2022 - ₹ 4320 ₹ 4814
615 Friday 11th of November 2022 - ₹ 4304 ₹ 4814
616 Tuesday 8th of November 2022 - ₹ 4200 ₹ 4599
617 Monday 7th of November 2022 - ₹ 4163 ₹ 4599