Pachchigar Jewellers (Ashokbhai) - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)
1 Tuesday 1st of July 2025 ₹ 6323 ₹ 7783 ₹ 8950
2 Saturday 28th of June 2025 ₹ 6225 ₹ 7662 ₹ 8799
3 Friday 27th of June 2025 ₹ 6231 ₹ 7668 ₹ 8819
4 Thursday 26th of June 2025 ₹ 6323 ₹ 7783 ₹ 8950
5 Wednesday 25th of June 2025 ₹ 6318 ₹ 7776 ₹ 8943
6 Saturday 21st of June 2025 ₹ 6446 ₹ 7934 ₹ 9124
7 Friday 20th of June 2025 ₹ 6418 ₹ 7899 ₹ 9084
8 Thursday 19th of June 2025 ₹ 6455 ₹ 7945 ₹ 9137
9 Wednesday 18th of June 2025 ₹ 6456 ₹ 7946 ₹ 9137
10 Tuesday 17th of June 2025 ₹ 6429 ₹ 7912 ₹ 9099
11 Sunday 15th of June 2025 ₹ 6495 ₹ 7994 ₹ 9193
12 Friday 13th of June 2025 ₹ 6475 ₹ 7969 ₹ 9164
13 Thursday 12th of June 2025 ₹ 6388 ₹ 7851 ₹ 9021
14 Wednesday 11th of June 2025 ₹ 6339 ₹ 7791 ₹ 8949
15 Tuesday 10th of June 2025 ₹ 6373 ₹ 7720 ₹ 8878
16 Monday 9th of June 2025 ₹ 6244 ₹ 7685 ₹ 8879
17 Saturday 7th of June 2025 ₹ 6273 ₹ 7721 ₹ 8879
18 Friday 6th of June 2025 ₹ 6361 ₹ 7829 ₹ 8999
19 Thursday 5th of June 2025 ₹ 6339 ₹ 7802 ₹ 8972
20 Wednesday 4th of June 2025 ₹ 6310 ₹ 7766 ₹ 8931
21 Tuesday 3rd of June 2025 ₹ 6318 ₹ 7776 ₹ 8942
22 Friday 30th of May 2025 ₹ 6199 ₹ 7630 ₹ 8774
23 Thursday 29th of May 2025 ₹ 6156 ₹ 7602 ₹ 8742
24 Wednesday 28th of May 2025 ₹ 6251 ₹ 7694 ₹ 8848
25 Tuesday 27th of May 2025 ₹ 6273 ₹ 7720 ₹ 8878
26 Monday 26th of May 2025 ₹ 6248 ₹ 7689 ₹ 8843
27 Saturday 24th of May 2025 ₹ 6279 ₹ 7728 ₹ 8887
28 Thursday 22nd of May 2025 ₹ 6273 ₹ 7720 ₹ 8878
29 Tuesday 20th of May 2025 ₹ 6071 ₹ 7472 ₹ 8593
30 Monday 19th of May 2025 ₹ 6092 ₹ 7498 ₹ 8623
31 Saturday 17th of May 2025 ₹ 6077 ₹ 7480 ₹ 8602
32 Friday 16th of May 2025 ₹ 6115 ₹ 7526 ₹ 8655
33 Thursday 15th of May 2025 ₹ 5980 ₹ 7360 ₹ 8464
34 Wednesday 14th of May 2025 ₹ 6106 ₹ 7515 ₹ 8642
35 Tuesday 13th of May 2025 ₹ 6126 ₹ 7539 ₹ 8670
36 Monday 12th of May 2025 ₹ 6153 ₹ 7573 ₹ 8699
37 Saturday 10th of May 2025 ₹ 6308 ₹ 7763 ₹ 8928
38 Thursday 8th of May 2025 ₹ 6250 ₹ 7690 ₹ 8850
39 Wednesday 7th of May 2025 ₹ 6345 ₹ 7810 ₹ 8981
40 Tuesday 6th of May 2025 ₹ 6292 ₹ 7744 ₹ 8905
41 Monday 5th of May 2025 ₹ 6178 ₹ 7604 ₹ 8744
42 Friday 2nd of May 2025 ₹ 6093 ₹ 7499 ₹ 8624
43 Thursday 1st of May 2025 ₹ 6093 ₹ 7499 ₹ 8624
44 Tuesday 29th of April 2025 ₹ 6248 ₹ 7689 ₹ 8848
45 Monday 28th of April 2025 ₹ 6231 ₹ 7668 ₹ 8819
46 Saturday 26th of April 2025 ₹ 6231 ₹ 7668 ₹ 8819
47 Friday 25th of April 2025 ₹ 6270 ₹ 7717 ₹ 8875
48 Thursday 24th of April 2025 - ₹ 7717 ₹ 8875
49 Wednesday 23rd of April 2025 - ₹ 7676 ₹ 8828
50 Tuesday 22nd of April 2025 - ₹ 7909 ₹ 9095
51 Monday 21st of April 2025 - ₹ 7730 ₹ 8890
52 Saturday 19th of April 2025 - ₹ 7654 ₹ 8803
53 Friday 18th of April 2025 - ₹ 7657 ₹ 8806
54 Thursday 17th of April 2025 - ₹ 7666 ₹ 8816
55 Wednesday 16th of April 2025 - ₹ 7581 ₹ 8718
56 Tuesday 15th of April 2025 - ₹ 7480 ₹ 8602
57 Sunday 13th of April 2025 - ₹ 7526 ₹ 8655
58 Saturday 12th of April 2025 - ₹ 7526 ₹ 8655
59 Friday 11th of April 2025 - ₹ 7480 ₹ 8602
60 Thursday 10th of April 2025 - ₹ 7357 ₹ 8460
61 Wednesday 9th of April 2025 - ₹ 7184 ₹ 8262
62 Tuesday 8th of April 2025 - ₹ 7042 ₹ 8098
63 Monday 7th of April 2025 - ₹ 7129 ₹ 8198
64 Sunday 6th of April 2025 - ₹ 7113 ₹ 8180
65 Saturday 5th of April 2025 - ₹ 7113 ₹ 8180
66 Friday 4th of April 2025 - ₹ 7223 ₹ 8307
67 Thursday 3rd of April 2025 - ₹ 7327 ₹ 8426
68 Wednesday 2nd of April 2025 - ₹ 7278 ₹ 8369
69 Tuesday 1st of April 2025 - ₹ 7301 ₹ 8396
70 Monday 31st of March 2025 - ₹ 7247 ₹ 8334
71 Saturday 29th of March 2025 - ₹ 7181 ₹ 8258
72 Friday 28th of March 2025 - ₹ 7155 ₹ 8228
73 Thursday 27th of March 2025 - ₹ 7068 ₹ 8128
74 Wednesday 26th of March 2025 - ₹ 7029 ₹ 8083
75 Tuesday 25th of March 2025 - ₹ 7029 ₹ 8083
76 Monday 24th of March 2025 - ₹ 7064 ₹ 8124
77 Saturday 22nd of March 2025 - ₹ 7064 ₹ 8124
78 Friday 21st of March 2025 - ₹ 7107 ₹ 8173
79 Thursday 20th of March 2025 - ₹ 7132 ₹ 8202
80 Wednesday 19th of March 2025 - ₹ 7122 ₹ 8191
81 Tuesday 18th of March 2025 - ₹ 7090 ₹ 8154
82 Saturday 15th of March 2025 - ₹ 7052 ₹ 8110
83 Thursday 13th of March 2025 - ₹ 6964 ₹ 8008
84 Wednesday 12th of March 2025 - ₹ 6913 ₹ 7950
85 Tuesday 11th of March 2025 - ₹ 6882 ₹ 7914
86 Monday 10th of March 2025 - ₹ 6913 ₹ 7950
87 Saturday 8th of March 2025 - ₹ 6913 ₹ 7950
88 Friday 7th of March 2025 - ₹ 6899 ₹ 7934
89 Thursday 6th of March 2025 - ₹ 6920 ₹ 7958
90 Wednesday 5th of March 2025 - ₹ 6920 ₹ 7958
91 Tuesday 4th of March 2025 - ₹ 6889 ₹ 7923
92 Friday 28th of February 2025 - ₹ 6828 ₹ 7852
93 Thursday 27th of February 2025 - ₹ 6897 ₹ 7932
94 Wednesday 26th of February 2025 - ₹ 6917 ₹ 7955
95 Tuesday 25th of February 2025 - ₹ 6940 ₹ 7981
96 Saturday 22nd of February 2025 - ₹ 6921 ₹ 7959
97 Friday 21st of February 2025 - ₹ 6897 ₹ 7932
98 Thursday 20th of February 2025 - ₹ 7014 ₹ 8055
99 Wednesday 19th of February 2025 - ₹ 7018 ₹ 8056
100 Tuesday 18th of February 2025 - ₹ 6874 ₹ 7905
101 Monday 17th of February 2025 - ₹ 6835 ₹ 7860
102 Saturday 15th of February 2025 - ₹ 6835 ₹ 7860
103 Friday 14th of February 2025 - ₹ 7005 ₹ 8041
104 Thursday 13th of February 2025 - ₹ 6989 ₹ 8023
105 Tuesday 11th of February 2025 - ₹ 6982 ₹ 8014
106 Monday 10th of February 2025 - ₹ 6916 ₹ 7939
107 Saturday 8th of February 2025 - ₹ 6916 ₹ 7939
108 Friday 7th of February 2025 - ₹ 6800 ₹ 7820
109 Thursday 6th of February 2025 - ₹ 6800 ₹ 7820
110 Wednesday 5th of February 2025 - ₹ 6855 ₹ 7868
111 Tuesday 4th of February 2025 - ₹ 6766 ₹ 7766
112 Monday 3rd of February 2025 - ₹ 6710 ₹ 7699
113 Sunday 2nd of February 2025 - ₹ 6672 ₹ 7669
114 Friday 31st of January 2025 - ₹ 6595 ₹ 7667
115 Thursday 30th of January 2025 - ₹ 6592 ₹ 7647
116 Wednesday 29th of January 2025 - ₹ 6589 ₹ 7643
117 Tuesday 28th of January 2025 - ₹ 6533 ₹ 7578
118 Monday 27th of January 2025 - ₹ 6442 ₹ 7489
119 Saturday 25th of January 2025 - ₹ 6557 ₹ 7607
120 Friday 24th of January 2025 - ₹ 6550 ₹ 7599
121 Thursday 23rd of January 2025 - ₹ 6439 ₹ 7483
122 Wednesday 22nd of January 2025 - ₹ 6431 ₹ 7476
123 Friday 17th of January 2025 - ₹ 6361 ₹ 7395
124 Thursday 16th of January 2025 - ₹ 6327 ₹ 7355
125 Wednesday 15th of January 2025 - ₹ 6277 ₹ 7297
126 Monday 13th of January 2025 - ₹ 6283 ₹ 7305
127 Thursday 9th of January 2025 - ₹ 6151 ₹ 7241
128 Wednesday 8th of January 2025 - ₹ 6117 ₹ 7199
129 Tuesday 7th of January 2025 - ₹ 6101 ₹ 7183
130 Monday 6th of January 2025 - ₹ 6096 ₹ 7176
131 Saturday 4th of January 2025 - ₹ 6108 ₹ 7190
132 Friday 3rd of January 2025 - ₹ 6142 ₹ 7231
133 Thursday 2nd of January 2025 - ₹ 6085 ₹ 7163
134 Wednesday 1st of January 2025 - ₹ 6068 ₹ 7144
135 Tuesday 31st of December 2024 - ₹ 6024 ₹ 7091
136 Monday 30th of December 2024 - ₹ 6050 ₹ 7122
137 Saturday 28th of December 2024 - ₹ 6050 ₹ 7122
138 Friday 27th of December 2024 - ₹ 6067 ₹ 7142
139 Thursday 26th of December 2024 - ₹ 6045 ₹ 7039
140 Monday 23rd of December 2024 - ₹ 6029 ₹ 7021
141 Saturday 21st of December 2024 - ₹ 6023 ₹ 7014
142 Friday 20th of December 2024 - ₹ 5995 ₹ 6958
143 Thursday 19th of December 2024 - ₹ 5998 ₹ 6985
144 Wednesday 18th of December 2024 - ₹ 6065 ₹ 7063
145 Tuesday 17th of December 2024 - ₹ 6071 ₹ 7070
146 Saturday 14th of December 2024 - ₹ 6068 ₹ 7066
147 Thursday 12th of December 2024 - ₹ 6197 ₹ 7217
148 Wednesday 11th of December 2024 - ₹ 6167 ₹ 7181
149 Tuesday 10th of December 2024 - ₹ 6110 ₹ 7115
150 Monday 9th of December 2024 - ₹ 6036 ₹ 7030
151 Saturday 7th of December 2024 - ₹ 6036 ₹ 7030
152 Friday 6th of December 2024 - ₹ 6036 ₹ 7030
153 Thursday 5th of December 2024 - ₹ 6054 ₹ 7050
154 Wednesday 4th of December 2024 - ₹ 6054 ₹ 7050
155 Tuesday 3rd of December 2024 - ₹ 6040 ₹ 7034
156 Monday 2nd of December 2024 - ₹ 6065 ₹ 7056
157 Sunday 1st of December 2024 - ₹ 6059 ₹ 7056
158 Saturday 30th of November 2024 - ₹ 6059 ₹ 7056
159 Friday 29th of November 2024 - ₹ 5990 ₹ 7065
160 Thursday 28th of November 2024 - ₹ 6006 ₹ 6995
161 Wednesday 27th of November 2024 - ₹ 6017 ₹ 7007
162 Tuesday 26th of November 2024 - ₹ 5971 ₹ 6954
163 Monday 25th of November 2024 - ₹ 6080 ₹ 7080
164 Saturday 23rd of November 2024 - ₹ 6174 ₹ 7190
165 Friday 22nd of November 2024 - ₹ 6195 ₹ 7134
166 Thursday 21st of November 2024 - ₹ 6052 ₹ 7047
167 Wednesday 20th of November 2024 - ₹ 6021 ₹ 7012
168 Tuesday 19th of November 2024 - ₹ 5982 ₹ 6966
169 Monday 18th of November 2024 - ₹ 5913 ₹ 6887
170 Saturday 16th of November 2024 - ₹ 5863 ₹ 6828
171 Friday 15th of November 2024 - ₹ 5867 ₹ 6833
172 Thursday 14th of November 2024 - ₹ 5863 ₹ 6828
173 Wednesday 13th of November 2024 - ₹ 5983 ₹ 6999
174 Tuesday 12th of November 2024 - ₹ 5983 ₹ 6967
175 Monday 11th of November 2024 - ₹ 5990 ₹ 7092
176 Saturday 9th of November 2024 - ₹ 6127 ₹ 7135
177 Friday 8th of November 2024 - ₹ 6128 ₹ 7136
178 Thursday 7th of November 2024 - ₹ 5999 ₹ 6999
179 Wednesday 6th of November 2024 - ₹ 6228 ₹ 7250
180 Tuesday 5th of November 2024 - ₹ 6208 ₹ 7199
181 Monday 4th of November 2024 - ₹ 6212 ₹ 7234
182 Friday 1st of November 2024 - ₹ 6305 ₹ 7239
183 Thursday 31st of October 2024 - ₹ 6305 ₹ 7342
184 Wednesday 30th of October 2024 - ₹ 6293 ₹ 7329
185 Tuesday 29th of October 2024 - ₹ 6220 ₹ 7245
186 Monday 28th of October 2024 - ₹ 6197 ₹ 7199
187 Saturday 26th of October 2024 - ₹ 6239 ₹ 7266
188 Friday 25th of October 2024 - ₹ 6150 ₹ 7172
189 Thursday 24th of October 2024 - ₹ 6159 ₹ 7172
190 Wednesday 23rd of October 2024 - ₹ 6220 ₹ 7240
191 Monday 21st of October 2024 - ₹ 6197 ₹ 7199
192 Saturday 19th of October 2024 - ₹ 6151 ₹ 7163
193 Friday 18th of October 2024 - ₹ 6128 ₹ 7136
194 Wednesday 16th of October 2024 - ₹ 6054 ₹ 7050
195 Monday 14th of October 2024 - ₹ 5998 ₹ 6998
196 Monday 7th of October 2024 - ₹ 6002 ₹ 6989
197 Saturday 5th of October 2024 - ₹ 6002 ₹ 6989
198 Friday 4th of October 2024 - ₹ 6025 ₹ 7016
199 Wednesday 2nd of October 2024 - ₹ 5999 ₹ 6999
200 Tuesday 1st of October 2024 - ₹ 5995 ₹ 6998
201 Friday 27th of September 2024 - ₹ 5995 ₹ 6998
202 Tuesday 24th of September 2024 - ₹ 6000 ₹ 6899
203 Monday 23rd of September 2024 - ₹ 5877 ₹ 6868
204 Saturday 21st of September 2024 - ₹ 5877 ₹ 6844
205 Friday 20th of September 2024 - ₹ 5834 ₹ 6795
206 Thursday 19th of September 2024 - ₹ 5783 ₹ 6725
207 Wednesday 18th of September 2024 - ₹ 5783 ₹ 6734
208 Saturday 14th of September 2024 - ₹ 5816 ₹ 6773
209 Friday 13th of September 2024 - ₹ 5787 ₹ 6739
210 Wednesday 11th of September 2024 - ₹ 5618 ₹ 6632
211 Monday 9th of September 2024 - ₹ 5650 ₹ 6595
212 Saturday 7th of September 2024 - ₹ 5650 ₹ 6589
213 Friday 6th of September 2024 - ₹ 5691 ₹ 6627
214 Tuesday 3rd of September 2024 - ₹ 5658 ₹ 6589
215 Monday 2nd of September 2024 - ₹ 5658 ₹ 6589
216 Saturday 31st of August 2024 - ₹ 5763 ₹ 6598
217 Thursday 29th of August 2024 - ₹ 5763 ₹ 6627
218 Monday 26th of August 2024 - ₹ 5750 ₹ 6599
219 Saturday 24th of August 2024 - ₹ 5750 ₹ 6612
220 Friday 23rd of August 2024 - ₹ 5710 ₹ 6578
221 Wednesday 21st of August 2024 - ₹ 5691 ₹ 6599
222 Tuesday 20th of August 2024 - ₹ 5736 ₹ 6596
223 Monday 19th of August 2024 - ₹ 5660 ₹ 6591
224 Saturday 17th of August 2024 - ₹ 5631 ₹ 6599
225 Friday 16th of August 2024 - ₹ 5631 ₹ 6480
226 Thursday 15th of August 2024 - ₹ 5631 ₹ 6475
227 Wednesday 14th of August 2024 - ₹ 5642 ₹ 6495
228 Tuesday 13th of August 2024 - ₹ 5645 ₹ 6491
229 Monday 12th of August 2024 - ₹ 5599 ₹ 6425
230 Saturday 10th of August 2024 - ₹ 5592 ₹ 6431
231 Wednesday 7th of August 2024 - ₹ 5626 ₹ 6485
232 Saturday 3rd of August 2024 - ₹ 5631 ₹ 6476
233 Friday 2nd of August 2024 - ₹ 5522 ₹ 6495
234 Tuesday 30th of July 2024 - ₹ 5522 ₹ 6350
235 Monday 29th of July 2024 - ₹ 5522 ₹ 6350
236 Friday 26th of July 2024 - ₹ 5488 ₹ 6299
237 Thursday 25th of July 2024 - ₹ 5488 ₹ 6299
238 Wednesday 24th of July 2024 - ₹ 5568 ₹ 6399
239 Tuesday 23rd of July 2024 - ₹ 5845 ₹ 6721
240 Saturday 20th of July 2024 - ₹ 5887 ₹ 6770
241 Friday 19th of July 2024 - ₹ 5970 ₹ 6797
242 Thursday 18th of July 2024 - ₹ 5977 ₹ 6868
243 Wednesday 17th of July 2024 - ₹ 5977 ₹ 6874
244 Tuesday 16th of July 2024 - ₹ 5909 ₹ 6795
245 Monday 15th of July 2024 - ₹ 5872 ₹ 6753
246 Saturday 13th of July 2024 - ₹ 5872 ₹ 6753
247 Friday 12th of July 2024 - ₹ 5871 ₹ 6750
248 Thursday 11th of July 2024 - ₹ 5840 ₹ 66721
249 Tuesday 9th of July 2024 - ₹ 5859 ₹ 6699
250 Monday 8th of July 2024 - ₹ 5990 ₹ 6728
251 Saturday 6th of July 2024 - ₹ 5859 ₹ 6737
252 Friday 5th of July 2024 - ₹ 5821 ₹ 6694
253 Thursday 4th of July 2024 - ₹ 5763 ₹ 6660
254 Wednesday 3rd of July 2024 - ₹ 5928 ₹ 6627
255 Tuesday 2nd of July 2024 - ₹ 5928 ₹ 6623
256 Friday 28th of June 2024 - ₹ 5920 ₹ 6604
257 Wednesday 26th of June 2024 - ₹ 5896 ₹ 6577
258 Tuesday 25th of June 2024 - ₹ 5920 ₹ 6604
259 Saturday 22nd of June 2024 - ₹ 5837 ₹ 6680
260 Friday 21st of June 2024 - ₹ 5837 ₹ 6712
261 Wednesday 19th of June 2024 - ₹ 5747 ₹ 6599
262 Monday 17th of June 2024 - ₹ 5770 ₹ 6636
263 Friday 14th of June 2024 - ₹ 5888 ₹ 6568
264 Thursday 13th of June 2024 - ₹ 5896 ₹ 6577
265 Tuesday 11th of June 2024 - ₹ 5888 ₹ 6568
266 Monday 10th of June 2024 - ₹ 5864 ₹ 6541
267 Saturday 8th of June 2024 - ₹ 5896 ₹ 6577
268 Friday 7th of June 2024 - ₹ 6056 ₹ 6755
269 Thursday 6th of June 2024 - ₹ 5852 ₹ 6730
270 Wednesday 5th of June 2024 - ₹ 5960 ₹ 6648
271 Tuesday 4th of June 2024 - ₹ 5984 ₹ 6675
272 Monday 3rd of June 2024 - ₹ 5920 ₹ 6604
273 Saturday 1st of June 2024 - ₹ 5944 ₹ 6630
274 Friday 31st of May 2024 - ₹ 5960 ₹ 6648
275 Thursday 30th of May 2024 - ₹ 5968 ₹ 6657
276 Wednesday 29th of May 2024 - ₹ 5995 ₹ 6693
277 Tuesday 28th of May 2024 - ₹ 5810 ₹ 6682
278 Monday 27th of May 2024 - ₹ 5960 ₹ 6648
279 Saturday 25th of May 2024 - ₹ 5932 ₹ 6617
280 Friday 24th of May 2024 - ₹ 5944 ₹ 6630
281 Thursday 23rd of May 2024 - ₹ 6024 ₹ 6720
282 Tuesday 21st of May 2024 - ₹ 6136 ₹ 6844
283 Monday 20th of May 2024 - ₹ 5993 ₹ 6892
284 Saturday 18th of May 2024 - ₹ 5946 ₹ 6837
285 Friday 17th of May 2024 - ₹ 6044 ₹ 6746
286 Thursday 16th of May 2024 - ₹ 6064 ₹ 6764
287 Wednesday 15th of May 2024 - ₹ 5992 ₹ 6694
288 Tuesday 14th of May 2024 - ₹ 5976 ₹ 6666
289 Monday 13th of May 2024 - ₹ 5825 ₹ 6470
290 Saturday 11th of May 2024 - ₹ 5825 ₹ 6399
291 Tuesday 7th of May 2024 - ₹ 5751 ₹ 6327
292 Monday 6th of May 2024 - ₹ 5740 ₹ 6314
293 Friday 3rd of May 2024 - ₹ 5730 ₹ 6299
294 Thursday 2nd of May 2024 - ₹ 5760 ₹ 6336
295 Wednesday 1st of May 2024 - ₹ 5732 ₹ 6319
296 Tuesday 30th of April 2024 - ₹ 5802 ₹ 6399
297 Monday 29th of April 2024 - ₹ 5811 ₹ 6399
298 Saturday 27th of April 2024 - ₹ 5811 ₹ 6399
299 Friday 26th of April 2024 - ₹ 5800 ₹ 6670
300 Thursday 25th of April 2024 - ₹ 5771 ₹ 6637
301 Wednesday 24th of April 2024 - ₹ 5786 ₹ 6654
302 Tuesday 23rd of April 2024 - ₹ 5752 ₹ 6615
303 Saturday 20th of April 2024 - ₹ 5915 ₹ 6801
304 Friday 19th of April 2024 - ₹ 5903 ₹ 6788
305 Thursday 18th of April 2024 - ₹ 5872 ₹ 6740
306 Wednesday 17th of April 2024 - ₹ 5904 ₹ 6790
307 Tuesday 16th of April 2024 - ₹ 5897 ₹ 6781
308 Saturday 13th of April 2024 - ₹ 5795 ₹ 6664
309 Friday 12th of April 2024 - ₹ 5848 ₹ 6725
310 Wednesday 10th of April 2024 - ₹ 5772 ₹ 6638
311 Tuesday 9th of April 2024 - ₹ 5732 ₹ 6580
312 Monday 8th of April 2024 - ₹ 5720 ₹ 6578
313 Saturday 6th of April 2024 - ₹ 5687 ₹ 6540
314 Friday 5th of April 2024 - ₹ 5592 ₹ 6431
315 Thursday 4th of April 2024 - ₹ 5606 ₹ 6447
316 Wednesday 3rd of April 2024 - ₹ 5581 ₹ 6418
317 Tuesday 2nd of April 2024 - ₹ 5540 ₹ 6371
318 Monday 1st of April 2024 - ₹ 5540 ₹ 6371
319 Friday 29th of March 2024 - ₹ 5476 ₹ 6297
320 Thursday 28th of March 2024 - ₹ 5371 ₹ 6177
321 Wednesday 27th of March 2024 - ₹ 5342 ₹ 5950
322 Tuesday 26th of March 2024 - ₹ 5327 ₹ 6126
323 Friday 22nd of March 2024 - ₹ 5322 ₹ 6120
324 Thursday 21st of March 2024 - ₹ 5359 ₹ 6150
325 Wednesday 20th of March 2024 - ₹ 5264 ₹ 5999
326 Monday 18th of March 2024 - ₹ 5233 ₹ 5999
327 Thursday 14th of March 2024 - ₹ 5267 ₹ 5990
328 Monday 11th of March 2024 - ₹ 5280 ₹ 5999
329 Saturday 9th of March 2024 - ₹ 5280 ₹ 5999
330 Friday 8th of March 2024 - ₹ 5238 ₹ 5995
331 Thursday 7th of March 2024 - ₹ 5238 ₹ 5995
332 Wednesday 6th of March 2024 - ₹ 5184 ₹ 5962
333 Tuesday 5th of March 2024 - ₹ 5177 ₹ 5953
334 Monday 4th of March 2024 - ₹ 5091 ₹ 5799
335 Saturday 2nd of March 2024 - ₹ 5091 ₹ 5799
336 Friday 1st of March 2024 - ₹ 5011 ₹ 5763
337 Wednesday 28th of February 2024 - ₹ 4986 ₹ 5699
338 Saturday 24th of February 2024 - ₹ 4995 ₹ 5745
339 Friday 23rd of February 2024 - ₹ 4976 ₹ 5699
340 Wednesday 21st of February 2024 - ₹ 4986 ₹ 5734
341 Monday 19th of February 2024 - ₹ 4950 ₹ 5699
342 Friday 16th of February 2024 - ₹ 4946 ₹ 5688
343 Wednesday 14th of February 2024 - ₹ 4932 ₹ 5672
344 Monday 12th of February 2024 - ₹ 4980 ₹ 5760
345 Saturday 10th of February 2024 - ₹ 4980 ₹ 5760
346 Friday 9th of February 2024 - ₹ 4980 ₹ 5760
347 Wednesday 7th of February 2024 - ₹ 4950 ₹ 5775
348 Monday 5th of February 2024 - ₹ 4950 ₹ 5777
349 Saturday 3rd of February 2024 - ₹ 4950 ₹ 5787
350 Friday 2nd of February 2024 - ₹ 4999 ₹ 5820
351 Thursday 1st of February 2024 - ₹ 4999 ₹ 5799
352 Wednesday 31st of January 2024 - ₹ 4999 ₹ 5793
353 Monday 29th of January 2024 - ₹ 4999 ₹ 5777
354 Tuesday 23rd of January 2024 - ₹ 4999 ₹ 5752
355 Saturday 20th of January 2024 - ₹ 5000 ₹ 5750
356 Friday 19th of January 2024 - ₹ 5000 ₹ 5750
357 Thursday 18th of January 2024 - ₹ 4970 ₹ 5720
358 Wednesday 17th of January 2024 - ₹ 4978 ₹ 5725
359 Tuesday 16th of January 2024 - ₹ 4999 ₹ 5777
360 Monday 15th of January 2024 - ₹ 5050 ₹ 5790
361 Friday 12th of January 2024 - ₹ 4999 ₹ 5746
362 Thursday 11th of January 2024 - ₹ 4931 ₹ 5739
363 Wednesday 10th of January 2024 - ₹ 4999 ₹ 5738
364 Tuesday 9th of January 2024 - ₹ 4999 ₹ 5746
365 Monday 8th of January 2024 - ₹ 4999 ₹ 5761
366 Friday 5th of January 2024 - ₹ 5030 ₹ 5785
367 Thursday 4th of January 2024 - ₹ 4999 ₹ 5787
368 Wednesday 3rd of January 2024 - ₹ 5035 ₹ 5850
369 Tuesday 2nd of January 2024 - ₹ 5087 ₹ 5850
370 Monday 1st of January 2024 - ₹ 5076 ₹ 5832
371 Saturday 30th of December 2023 - ₹ 5078 ₹ 5841
372 Friday 29th of December 2023 - ₹ 4999 ₹ 5841
373 Wednesday 27th of December 2023 - ₹ 4999 ₹ 5829
374 Tuesday 26th of December 2023 - ₹ 5058 ₹ 5816
375 Saturday 23rd of December 2023 - ₹ 5048 ₹ 5799
376 Friday 22nd of December 2023 - ₹ 5030 ₹ 5783
377 Wednesday 20th of December 2023 - ₹ 4973 ₹ 5699
378 Tuesday 19th of December 2023 - ₹ 4973 ₹ 5699
379 Monday 18th of December 2023 - ₹ 4973 ₹ 5699
380 Saturday 16th of December 2023 - ₹ 4999 ₹ 5699
381 Friday 15th of December 2023 - ₹ 4999 ₹ 5761
382 Thursday 14th of December 2023 - ₹ 4998 ₹ 5747
383 Wednesday 13th of December 2023 - ₹ 4942 ₹ 5632
384 Tuesday 12th of December 2023 - ₹ 4942 ₹ 56510
385 Saturday 9th of December 2023 - ₹ 4953 ₹ 5699
386 Friday 8th of December 2023 - ₹ 4990 ₹ 5743
387 Thursday 7th of December 2023 - ₹ 4990 ₹ 5743
388 Wednesday 6th of December 2023 - ₹ 4990 ₹ 5740
389 Tuesday 5th of December 2023 - ₹ 5025 ₹ 5779
390 Monday 4th of December 2023 - ₹ 5126 ₹ 5895
391 Friday 1st of December 2023 - ₹ 5030 ₹ 5786
392 Thursday 30th of November 2023 - ₹ 5030 ₹ 5786
393 Wednesday 29th of November 2023 - ₹ 5036 ₹ 5795
394 Tuesday 28th of November 2023 - ₹ 4950 ₹ 5695
395 Monday 27th of November 2023 - ₹ 4939 ₹ 5680
396 Saturday 25th of November 2023 - ₹ 4939 ₹ 5680
397 Thursday 23rd of November 2023 - ₹ 4922 ₹ 5661
398 Wednesday 22nd of November 2023 - ₹ 4926 ₹ 5665
399 Tuesday 21st of November 2023 - ₹ 4900 ₹ 5652
400 Monday 20th of November 2023 - ₹ 4885 ₹ 5599
401 Saturday 11th of November 2023 - ₹ 4807 ₹ 5528
402 Thursday 9th of November 2023 - ₹ 4819 ₹ 5542
403 Wednesday 8th of November 2023 - ₹ 4858 ₹ 5586
404 Tuesday 7th of November 2023 - ₹ 4862 ₹ 5591
405 Monday 6th of November 2023 - ₹ 4899 ₹ 5638
406 Saturday 4th of November 2023 - ₹ 4899 ₹ 5638
407 Friday 3rd of November 2023 - ₹ 4894 ₹ 5628
408 Thursday 2nd of November 2023 - ₹ 4899 ₹ 5625
409 Wednesday 1st of November 2023 - ₹ 4877 ₹ 5599
410 Tuesday 31st of October 2023 - ₹ 4911 ₹ 5647
411 Monday 30th of October 2023 - ₹ 4936 ₹ 5677
412 Saturday 28th of October 2023 - ₹ 4936 ₹ 5677
413 Friday 27th of October 2023 - ₹ 4893 ₹ 5627
414 Thursday 26th of October 2023 - ₹ 4893 ₹ 5627
415 Saturday 21st of October 2023 - ₹ 4866 ₹ 5599
416 Friday 20th of October 2023 - ₹ 4858 ₹ 5587
417 Monday 16th of October 2023 - ₹ 4776 ₹ 5479
418 Wednesday 4th of October 2023 - ₹ 4539 ₹ 5220
419 Tuesday 3rd of October 2023 - ₹ 4539 ₹ 5279
420 Monday 2nd of October 2023 - ₹ 4586 ₹ 5279
421 Thursday 28th of September 2023 - ₹ 4726 ₹ 5453
422 Tuesday 26th of September 2023 - ₹ 4726 ₹ 5453
423 Monday 25th of September 2023 - ₹ 4741 ₹ 5453
424 Saturday 23rd of September 2023 - ₹ 4734 ₹ 5453
425 Wednesday 20th of September 2023 - ₹ 4761 ₹ 5475
426 Tuesday 19th of September 2023 - ₹ 4761 ₹ 5475
427 Friday 15th of September 2023 - ₹ 4699 ₹ 5430
428 Thursday 14th of September 2023 - ₹ 4699 ₹ 5399
429 Wednesday 13th of September 2023 - ₹ 4744 ₹ 5444
430 Friday 8th of September 2023 - ₹ 4737 ₹ 5449
431 Thursday 7th of September 2023 - ₹ 4737 ₹ 5449
432 Wednesday 6th of September 2023 - ₹ 4751 ₹ 5465
433 Tuesday 5th of September 2023 - ₹ 4765 ₹ 5479
434 Monday 4th of September 2023 - ₹ 4761 ₹ 5475
435 Saturday 2nd of September 2023 - ₹ 4761 ₹ 5475
436 Friday 1st of September 2023 - ₹ 4872 ₹ 5500
437 Monday 28th of August 2023 - ₹ 4700 ₹ 5440
438 Saturday 26th of August 2023 - ₹ 4706 ₹ 5399
439 Wednesday 23rd of August 2023 - ₹ 4820 ₹ 5399
440 Tuesday 22nd of August 2023 - ₹ 4799 ₹ 5394
441 Monday 21st of August 2023 - ₹ 4792 ₹ 5399
442 Friday 18th of August 2023 - ₹ 4799 ₹ 5399
443 Thursday 17th of August 2023 - ₹ 4832 ₹ 5465
444 Wednesday 16th of August 2023 - ₹ 4832 ₹ 5465
445 Friday 11th of August 2023 - ₹ 4832 ₹ 5421
446 Wednesday 9th of August 2023 - ₹ 4869 ₹ 5464
447 Tuesday 8th of August 2023 - ₹ 4872 ₹ 5466
448 Friday 4th of August 2023 - ₹ 4868 ₹ 5465
449 Tuesday 1st of August 2023 - ₹ 4899 ₹ 5499
450 Monday 31st of July 2023 - ₹ 4885 ₹ 5481
451 Friday 28th of July 2023 - ₹ 4883 ₹ 5475
452 Thursday 27th of July 2023 - ₹ 4912 ₹ 5511
453 Monday 24th of July 2023 - ₹ 4884 ₹ 5479
454 Friday 21st of July 2023 - ₹ 4899 ₹ 5499
455 Thursday 20th of July 2023 - ₹ 4931 ₹ 5535
456 Tuesday 18th of July 2023 - ₹ 4872 ₹ 5466
457 Monday 17th of July 2023 - ₹ 4872 ₹ 5466
458 Saturday 15th of July 2023 - ₹ 4880 ₹ 5461
459 Thursday 13th of July 2023 - ₹ 4868 ₹ 5461
460 Wednesday 12th of July 2023 - ₹ 4840 ₹ 5430
461 Tuesday 11th of July 2023 - ₹ 4820 ₹ 5399
462 Monday 10th of July 2023 - ₹ 4699 ₹ 5399
463 Saturday 8th of July 2023 - ₹ 4832 ₹ 5421
464 Friday 7th of July 2023 - ₹ 4810 ₹ 5397
465 Wednesday 5th of July 2023 - ₹ 4810 ₹ 5397
466 Tuesday 4th of July 2023 - ₹ 4800 ₹ 5377
467 Monday 3rd of July 2023 - ₹ 4770 ₹ 5360
468 Saturday 1st of July 2023 - ₹ 4792 ₹ 5377
469 Wednesday 28th of June 2023 - ₹ 4820 ₹ 5377
470 Monday 26th of June 2023 - ₹ 4820 ₹ 5395
471 Saturday 24th of June 2023 - ₹ 4800 ₹ 5386
472 Thursday 22nd of June 2023 - ₹ 4816 ₹ 5399
473 Wednesday 21st of June 2023 - ₹ 4840 ₹ 5430
474 Tuesday 20th of June 2023 - ₹ 4878 ₹ 5475
475 Monday 19th of June 2023 - ₹ 4884 ₹ 5479
476 Sunday 18th of June 2023 - ₹ 4884 ₹ 5479
477 Saturday 17th of June 2023 - ₹ 4884 ₹ 5479
478 Friday 16th of June 2023 - ₹ 4880 ₹ 5475
479 Wednesday 14th of June 2023 - ₹ 4884 ₹ 5479
480 Tuesday 13th of June 2023 - ₹ 4900 ₹ 5510
481 Monday 12th of June 2023 - ₹ 4916 ₹ 5515
482 Friday 9th of June 2023 - ₹ 4927 ₹ 5528
483 Thursday 8th of June 2023 - ₹ 4896 ₹ 5497
484 Wednesday 7th of June 2023 - ₹ 4935 ₹ 5537
485 Tuesday 6th of June 2023 - ₹ 4927 ₹ 5529
486 Monday 5th of June 2023 - ₹ 4900 ₹ 5499
487 Saturday 3rd of June 2023 - ₹ 4900 ₹ 5499
488 Friday 2nd of June 2023 - ₹ 4970 ₹ 5599
489 Thursday 1st of June 2023 - ₹ 4999 ₹ 5638
490 Tuesday 30th of May 2023 - ₹ 4952 ₹ 5583
491 Monday 29th of May 2023 - ₹ 4952 ₹ 5583
492 Friday 26th of May 2023 - ₹ 4964 ₹ 5597
493 Thursday 25th of May 2023 - ₹ 4995 ₹ 5661
494 Wednesday 24th of May 2023 - ₹ 4995 ₹ 5661
495 Tuesday 23rd of May 2023 - ₹ 4992 ₹ 5629
496 Monday 22nd of May 2023 - ₹ 5011 ₹ 5622
497 Sunday 21st of May 2023 - ₹ 5030 ₹ 5650
498 Saturday 20th of May 2023 - ₹ 4877 ₹ 5609
499 Friday 19th of May 2023 - ₹ 4971 ₹ 5578
500 Thursday 18th of May 2023 - ₹ 4971 ₹ 5578
501 Wednesday 17th of May 2023 - ₹ 4987 ₹ 5595
502 Tuesday 16th of May 2023 - ₹ 5029 ₹ 5645
503 Saturday 13th of May 2023 - ₹ 5027 ₹ 5640
504 Thursday 11th of May 2023 - ₹ 5051 ₹ 5667
505 Tuesday 9th of May 2023 - ₹ 5039 ₹ 5653
506 Monday 8th of May 2023 - ₹ 5028 ₹ 5641
507 Saturday 6th of May 2023 - ₹ 5007 ₹ 5618
508 Wednesday 3rd of May 2023 - ₹ 5023 ₹ 5636
509 Wednesday 26th of April 2023 - ₹ 4967 ₹ 5573
510 Saturday 22nd of April 2023 - ₹ 4935 ₹ 5537
511 Friday 21st of April 2023 - ₹ 4943 ₹ 5537
512 Thursday 20th of April 2023 - ₹ 4935 ₹ 5537
513 Saturday 15th of April 2023 - ₹ 4967 ₹ 5537
514 Monday 10th of April 2023 - ₹ 4935 ₹ 5537
515 Tuesday 4th of April 2023 - ₹ 4865 ₹ 5466
516 Friday 31st of March 2023 - ₹ 4900 ₹ 5499
517 Thursday 30th of March 2023 - ₹ 4880 ₹ 5475
518 Tuesday 28th of March 2023 - ₹ 4824 ₹ 5421
519 Monday 27th of March 2023 - ₹ 4894 ₹ 5488
520 Friday 24th of March 2023 - ₹ 4894 ₹ 5488
521 Tuesday 21st of March 2023 - ₹ 4884 ₹ 5484
522 Saturday 18th of March 2023 - ₹ 4910 ₹ 5382
523 Friday 17th of March 2023 - ₹ 4772 ₹ 5354
524 Thursday 16th of March 2023 - ₹ 4772 ₹ 5354
525 Tuesday 14th of March 2023 - ₹ 4749 ₹ 5328
526 Monday 13th of March 2023 - ₹ 4683 ₹ 5254
527 Saturday 11th of March 2023 - ₹ 4633 ₹ 5199
528 Friday 10th of March 2023 - ₹ 4565 ₹ 5122
529 Tuesday 7th of March 2023 - ₹ 4590 ₹ 5160
530 Monday 6th of March 2023 - ₹ 4617 ₹ 5180
531 Monday 6th of March 2023 - ₹ 4617 ₹ 5180
532 Sunday 5th of March 2023 - ₹ 4617 ₹ 5180
533 Friday 3rd of March 2023 - ₹ 4609 ₹ 5171
534 Thursday 2nd of March 2023 - ₹ 4609 ₹ 5171
535 Thursday 2nd of March 2023 - ₹ 4609 ₹ 5171
536 Wednesday 1st of March 2023 - ₹ 4599 ₹ 5162
537 Friday 24th of February 2023 - ₹ 4599 ₹ 5160
538 Tuesday 21st of February 2023 - ₹ 4640 ₹ 5199
539 Monday 20th of February 2023 - ₹ 4640 ₹ 5199
540 Saturday 18th of February 2023 - ₹ 4649 ₹ 5216
541 Wednesday 15th of February 2023 - ₹ 4677 ₹ 5243
542 Monday 13th of February 2023 - ₹ 4697 ₹ 5269
543 Saturday 11th of February 2023 - ₹ 4697 ₹ 5269
544 Friday 10th of February 2023 - ₹ 4575 ₹ 5246
545 Tuesday 7th of February 2023 - ₹ 4647 ₹ 5299
546 Monday 6th of February 2023 - ₹ 4693 ₹ 5265
547 Saturday 4th of February 2023 - ₹ 4689 ₹ 5260
548 Friday 3rd of February 2023 - ₹ 4764 ₹ 5345
549 Thursday 2nd of February 2023 - ₹ 4816 ₹ 5399
550 Wednesday 1st of February 2023 - ₹ 4760 ₹ 5341
551 Tuesday 31st of January 2023 - ₹ 4692 ₹ 5264
552 Monday 30th of January 2023 - ₹ 4705 ₹ 5278
553 Saturday 28th of January 2023 - ₹ 4699 ₹ 5279
554 Friday 27th of January 2023 - ₹ 4681 ₹ 5252
555 Thursday 26th of January 2023 - ₹ 4733 ₹ 5314
556 Wednesday 25th of January 2023 - ₹ 4705 ₹ 5278
557 Monday 23rd of January 2023 - ₹ 4677 ₹ 5247
558 Saturday 21st of January 2023 - ₹ 4677 ₹ 5247
559 Friday 20th of January 2023 - ₹ 4677 ₹ 5247
560 Thursday 19th of January 2023 - ₹ 4666 ₹ 5235
561 Wednesday 18th of January 2023 - ₹ 4666 ₹ 5235
562 Tuesday 17th of January 2023 - ₹ 4673 ₹ 5243
563 Monday 16th of January 2023 - ₹ 4614 ₹ 5177
564 Sunday 15th of January 2023 - ₹ 4614 ₹ 5177
565 Thursday 12th of January 2023 - ₹ 4493 ₹ 5167
566 Tuesday 10th of January 2023 - ₹ 4493 ₹ 5167
567 Monday 9th of January 2023 - ₹ 4620 ₹ 5185
568 Sunday 8th of January 2023 - ₹ 4593 ₹ 5153
569 Saturday 7th of January 2023 - ₹ 4593 ₹ 5153
570 Thursday 5th of January 2023 - ₹ 4586 ₹ 5145
571 Wednesday 4th of January 2023 - ₹ 4563 ₹ 5120
572 Tuesday 3rd of January 2023 - ₹ 4529 ₹ 5082
573 Monday 2nd of January 2023 - ₹ 4500 ₹ 5060
574 Sunday 1st of January 2023 - ₹ 4500 ₹ 5060
575 Saturday 31st of December 2022 - ₹ 4500 ₹ 5060
576 Friday 30th of December 2022 - ₹ 4490 ₹ 5040
577 Thursday 29th of December 2022 - ₹ 4490 ₹ 5040
578 Wednesday 28th of December 2022 - ₹ 4490 ₹ 5040
579 Tuesday 27th of December 2022 - ₹ 4478 ₹ 5024
580 Monday 26th of December 2022 - ₹ 4478 ₹ 5024
581 Sunday 25th of December 2022 - ₹ 4470 ₹ 4999
582 Monday 19th of December 2022 - ₹ 4450 ₹ 4992
583 Saturday 17th of December 2022 - ₹ 4442 ₹ 4980
584 Thursday 1st of December 2022 - ₹ 4370 ₹ 4900
585 Wednesday 30th of November 2022 - ₹ 4352 ₹ 4890
586 Tuesday 29th of November 2022 - ₹ 4352 ₹ 4830
587 Wednesday 23rd of November 2022 - ₹ 4336 ₹ 4830
588 Friday 18th of November 2022 - ₹ 4376 ₹ 4880
589 Wednesday 16th of November 2022 - ₹ 4376 ₹ 4890
590 Tuesday 15th of November 2022 - ₹ 4343 ₹ 4873
591 Monday 14th of November 2022 - ₹ 4325 ₹ 4853
592 Saturday 12th of November 2022 - ₹ 4320 ₹ 4814
593 Friday 11th of November 2022 - ₹ 4304 ₹ 4814
594 Tuesday 8th of November 2022 - ₹ 4200 ₹ 4599
595 Monday 7th of November 2022 - ₹ 4163 ₹ 4599