Pachchigar Jewellers (Ashokbhai) - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)
1 Saturday 28th of June 2025 ₹ 6225 ₹ 7662 ₹ 8799
2 Friday 27th of June 2025 ₹ 6231 ₹ 7668 ₹ 8819
3 Thursday 26th of June 2025 ₹ 6323 ₹ 7783 ₹ 8950
4 Wednesday 25th of June 2025 ₹ 6318 ₹ 7776 ₹ 8943
5 Saturday 21st of June 2025 ₹ 6446 ₹ 7934 ₹ 9124
6 Friday 20th of June 2025 ₹ 6418 ₹ 7899 ₹ 9084
7 Thursday 19th of June 2025 ₹ 6455 ₹ 7945 ₹ 9137
8 Wednesday 18th of June 2025 ₹ 6456 ₹ 7946 ₹ 9137
9 Tuesday 17th of June 2025 ₹ 6429 ₹ 7912 ₹ 9099
10 Sunday 15th of June 2025 ₹ 6495 ₹ 7994 ₹ 9193
11 Friday 13th of June 2025 ₹ 6475 ₹ 7969 ₹ 9164
12 Thursday 12th of June 2025 ₹ 6388 ₹ 7851 ₹ 9021
13 Wednesday 11th of June 2025 ₹ 6339 ₹ 7791 ₹ 8949
14 Tuesday 10th of June 2025 ₹ 6373 ₹ 7720 ₹ 8878
15 Monday 9th of June 2025 ₹ 6244 ₹ 7685 ₹ 8879
16 Saturday 7th of June 2025 ₹ 6273 ₹ 7721 ₹ 8879
17 Friday 6th of June 2025 ₹ 6361 ₹ 7829 ₹ 8999
18 Thursday 5th of June 2025 ₹ 6339 ₹ 7802 ₹ 8972
19 Wednesday 4th of June 2025 ₹ 6310 ₹ 7766 ₹ 8931
20 Tuesday 3rd of June 2025 ₹ 6318 ₹ 7776 ₹ 8942
21 Friday 30th of May 2025 ₹ 6199 ₹ 7630 ₹ 8774
22 Thursday 29th of May 2025 ₹ 6156 ₹ 7602 ₹ 8742
23 Wednesday 28th of May 2025 ₹ 6251 ₹ 7694 ₹ 8848
24 Tuesday 27th of May 2025 ₹ 6273 ₹ 7720 ₹ 8878
25 Monday 26th of May 2025 ₹ 6248 ₹ 7689 ₹ 8843
26 Saturday 24th of May 2025 ₹ 6279 ₹ 7728 ₹ 8887
27 Thursday 22nd of May 2025 ₹ 6273 ₹ 7720 ₹ 8878
28 Tuesday 20th of May 2025 ₹ 6071 ₹ 7472 ₹ 8593
29 Monday 19th of May 2025 ₹ 6092 ₹ 7498 ₹ 8623
30 Saturday 17th of May 2025 ₹ 6077 ₹ 7480 ₹ 8602
31 Friday 16th of May 2025 ₹ 6115 ₹ 7526 ₹ 8655
32 Thursday 15th of May 2025 ₹ 5980 ₹ 7360 ₹ 8464
33 Wednesday 14th of May 2025 ₹ 6106 ₹ 7515 ₹ 8642
34 Tuesday 13th of May 2025 ₹ 6126 ₹ 7539 ₹ 8670
35 Monday 12th of May 2025 ₹ 6153 ₹ 7573 ₹ 8699
36 Saturday 10th of May 2025 ₹ 6308 ₹ 7763 ₹ 8928
37 Thursday 8th of May 2025 ₹ 6250 ₹ 7690 ₹ 8850
38 Wednesday 7th of May 2025 ₹ 6345 ₹ 7810 ₹ 8981
39 Tuesday 6th of May 2025 ₹ 6292 ₹ 7744 ₹ 8905
40 Monday 5th of May 2025 ₹ 6178 ₹ 7604 ₹ 8744
41 Friday 2nd of May 2025 ₹ 6093 ₹ 7499 ₹ 8624
42 Thursday 1st of May 2025 ₹ 6093 ₹ 7499 ₹ 8624
43 Tuesday 29th of April 2025 ₹ 6248 ₹ 7689 ₹ 8848
44 Monday 28th of April 2025 ₹ 6231 ₹ 7668 ₹ 8819
45 Saturday 26th of April 2025 ₹ 6231 ₹ 7668 ₹ 8819
46 Friday 25th of April 2025 ₹ 6270 ₹ 7717 ₹ 8875
47 Thursday 24th of April 2025 - ₹ 7717 ₹ 8875
48 Wednesday 23rd of April 2025 - ₹ 7676 ₹ 8828
49 Tuesday 22nd of April 2025 - ₹ 7909 ₹ 9095
50 Monday 21st of April 2025 - ₹ 7730 ₹ 8890
51 Saturday 19th of April 2025 - ₹ 7654 ₹ 8803
52 Friday 18th of April 2025 - ₹ 7657 ₹ 8806
53 Thursday 17th of April 2025 - ₹ 7666 ₹ 8816
54 Wednesday 16th of April 2025 - ₹ 7581 ₹ 8718
55 Tuesday 15th of April 2025 - ₹ 7480 ₹ 8602
56 Sunday 13th of April 2025 - ₹ 7526 ₹ 8655
57 Saturday 12th of April 2025 - ₹ 7526 ₹ 8655
58 Friday 11th of April 2025 - ₹ 7480 ₹ 8602
59 Thursday 10th of April 2025 - ₹ 7357 ₹ 8460
60 Wednesday 9th of April 2025 - ₹ 7184 ₹ 8262
61 Tuesday 8th of April 2025 - ₹ 7042 ₹ 8098
62 Monday 7th of April 2025 - ₹ 7129 ₹ 8198
63 Sunday 6th of April 2025 - ₹ 7113 ₹ 8180
64 Saturday 5th of April 2025 - ₹ 7113 ₹ 8180
65 Friday 4th of April 2025 - ₹ 7223 ₹ 8307
66 Thursday 3rd of April 2025 - ₹ 7327 ₹ 8426
67 Wednesday 2nd of April 2025 - ₹ 7278 ₹ 8369
68 Tuesday 1st of April 2025 - ₹ 7301 ₹ 8396
69 Monday 31st of March 2025 - ₹ 7247 ₹ 8334
70 Saturday 29th of March 2025 - ₹ 7181 ₹ 8258
71 Friday 28th of March 2025 - ₹ 7155 ₹ 8228
72 Thursday 27th of March 2025 - ₹ 7068 ₹ 8128
73 Wednesday 26th of March 2025 - ₹ 7029 ₹ 8083
74 Tuesday 25th of March 2025 - ₹ 7029 ₹ 8083
75 Monday 24th of March 2025 - ₹ 7064 ₹ 8124
76 Saturday 22nd of March 2025 - ₹ 7064 ₹ 8124
77 Friday 21st of March 2025 - ₹ 7107 ₹ 8173
78 Thursday 20th of March 2025 - ₹ 7132 ₹ 8202
79 Wednesday 19th of March 2025 - ₹ 7122 ₹ 8191
80 Tuesday 18th of March 2025 - ₹ 7090 ₹ 8154
81 Saturday 15th of March 2025 - ₹ 7052 ₹ 8110
82 Thursday 13th of March 2025 - ₹ 6964 ₹ 8008
83 Wednesday 12th of March 2025 - ₹ 6913 ₹ 7950
84 Tuesday 11th of March 2025 - ₹ 6882 ₹ 7914
85 Monday 10th of March 2025 - ₹ 6913 ₹ 7950
86 Saturday 8th of March 2025 - ₹ 6913 ₹ 7950
87 Friday 7th of March 2025 - ₹ 6899 ₹ 7934
88 Thursday 6th of March 2025 - ₹ 6920 ₹ 7958
89 Wednesday 5th of March 2025 - ₹ 6920 ₹ 7958
90 Tuesday 4th of March 2025 - ₹ 6889 ₹ 7923
91 Friday 28th of February 2025 - ₹ 6828 ₹ 7852
92 Thursday 27th of February 2025 - ₹ 6897 ₹ 7932
93 Wednesday 26th of February 2025 - ₹ 6917 ₹ 7955
94 Tuesday 25th of February 2025 - ₹ 6940 ₹ 7981
95 Saturday 22nd of February 2025 - ₹ 6921 ₹ 7959
96 Friday 21st of February 2025 - ₹ 6897 ₹ 7932
97 Thursday 20th of February 2025 - ₹ 7014 ₹ 8055
98 Wednesday 19th of February 2025 - ₹ 7018 ₹ 8056
99 Tuesday 18th of February 2025 - ₹ 6874 ₹ 7905
100 Monday 17th of February 2025 - ₹ 6835 ₹ 7860
101 Saturday 15th of February 2025 - ₹ 6835 ₹ 7860
102 Friday 14th of February 2025 - ₹ 7005 ₹ 8041
103 Thursday 13th of February 2025 - ₹ 6989 ₹ 8023
104 Tuesday 11th of February 2025 - ₹ 6982 ₹ 8014
105 Monday 10th of February 2025 - ₹ 6916 ₹ 7939
106 Saturday 8th of February 2025 - ₹ 6916 ₹ 7939
107 Friday 7th of February 2025 - ₹ 6800 ₹ 7820
108 Thursday 6th of February 2025 - ₹ 6800 ₹ 7820
109 Wednesday 5th of February 2025 - ₹ 6855 ₹ 7868
110 Tuesday 4th of February 2025 - ₹ 6766 ₹ 7766
111 Monday 3rd of February 2025 - ₹ 6710 ₹ 7699
112 Sunday 2nd of February 2025 - ₹ 6672 ₹ 7669
113 Friday 31st of January 2025 - ₹ 6595 ₹ 7667
114 Thursday 30th of January 2025 - ₹ 6592 ₹ 7647
115 Wednesday 29th of January 2025 - ₹ 6589 ₹ 7643
116 Tuesday 28th of January 2025 - ₹ 6533 ₹ 7578
117 Monday 27th of January 2025 - ₹ 6442 ₹ 7489
118 Saturday 25th of January 2025 - ₹ 6557 ₹ 7607
119 Friday 24th of January 2025 - ₹ 6550 ₹ 7599
120 Thursday 23rd of January 2025 - ₹ 6439 ₹ 7483
121 Wednesday 22nd of January 2025 - ₹ 6431 ₹ 7476
122 Friday 17th of January 2025 - ₹ 6361 ₹ 7395
123 Thursday 16th of January 2025 - ₹ 6327 ₹ 7355
124 Wednesday 15th of January 2025 - ₹ 6277 ₹ 7297
125 Monday 13th of January 2025 - ₹ 6283 ₹ 7305
126 Thursday 9th of January 2025 - ₹ 6151 ₹ 7241
127 Wednesday 8th of January 2025 - ₹ 6117 ₹ 7199
128 Tuesday 7th of January 2025 - ₹ 6101 ₹ 7183
129 Monday 6th of January 2025 - ₹ 6096 ₹ 7176
130 Saturday 4th of January 2025 - ₹ 6108 ₹ 7190
131 Friday 3rd of January 2025 - ₹ 6142 ₹ 7231
132 Thursday 2nd of January 2025 - ₹ 6085 ₹ 7163
133 Wednesday 1st of January 2025 - ₹ 6068 ₹ 7144
134 Tuesday 31st of December 2024 - ₹ 6024 ₹ 7091
135 Monday 30th of December 2024 - ₹ 6050 ₹ 7122
136 Saturday 28th of December 2024 - ₹ 6050 ₹ 7122
137 Friday 27th of December 2024 - ₹ 6067 ₹ 7142
138 Thursday 26th of December 2024 - ₹ 6045 ₹ 7039
139 Monday 23rd of December 2024 - ₹ 6029 ₹ 7021
140 Saturday 21st of December 2024 - ₹ 6023 ₹ 7014
141 Friday 20th of December 2024 - ₹ 5995 ₹ 6958
142 Thursday 19th of December 2024 - ₹ 5998 ₹ 6985
143 Wednesday 18th of December 2024 - ₹ 6065 ₹ 7063
144 Tuesday 17th of December 2024 - ₹ 6071 ₹ 7070
145 Saturday 14th of December 2024 - ₹ 6068 ₹ 7066
146 Thursday 12th of December 2024 - ₹ 6197 ₹ 7217
147 Wednesday 11th of December 2024 - ₹ 6167 ₹ 7181
148 Tuesday 10th of December 2024 - ₹ 6110 ₹ 7115
149 Monday 9th of December 2024 - ₹ 6036 ₹ 7030
150 Saturday 7th of December 2024 - ₹ 6036 ₹ 7030
151 Friday 6th of December 2024 - ₹ 6036 ₹ 7030
152 Thursday 5th of December 2024 - ₹ 6054 ₹ 7050
153 Wednesday 4th of December 2024 - ₹ 6054 ₹ 7050
154 Tuesday 3rd of December 2024 - ₹ 6040 ₹ 7034
155 Monday 2nd of December 2024 - ₹ 6065 ₹ 7056
156 Sunday 1st of December 2024 - ₹ 6059 ₹ 7056
157 Saturday 30th of November 2024 - ₹ 6059 ₹ 7056
158 Friday 29th of November 2024 - ₹ 5990 ₹ 7065
159 Thursday 28th of November 2024 - ₹ 6006 ₹ 6995
160 Wednesday 27th of November 2024 - ₹ 6017 ₹ 7007
161 Tuesday 26th of November 2024 - ₹ 5971 ₹ 6954
162 Monday 25th of November 2024 - ₹ 6080 ₹ 7080
163 Saturday 23rd of November 2024 - ₹ 6174 ₹ 7190
164 Friday 22nd of November 2024 - ₹ 6195 ₹ 7134
165 Thursday 21st of November 2024 - ₹ 6052 ₹ 7047
166 Wednesday 20th of November 2024 - ₹ 6021 ₹ 7012
167 Tuesday 19th of November 2024 - ₹ 5982 ₹ 6966
168 Monday 18th of November 2024 - ₹ 5913 ₹ 6887
169 Saturday 16th of November 2024 - ₹ 5863 ₹ 6828
170 Friday 15th of November 2024 - ₹ 5867 ₹ 6833
171 Thursday 14th of November 2024 - ₹ 5863 ₹ 6828
172 Wednesday 13th of November 2024 - ₹ 5983 ₹ 6999
173 Tuesday 12th of November 2024 - ₹ 5983 ₹ 6967
174 Monday 11th of November 2024 - ₹ 5990 ₹ 7092
175 Saturday 9th of November 2024 - ₹ 6127 ₹ 7135
176 Friday 8th of November 2024 - ₹ 6128 ₹ 7136
177 Thursday 7th of November 2024 - ₹ 5999 ₹ 6999
178 Wednesday 6th of November 2024 - ₹ 6228 ₹ 7250
179 Tuesday 5th of November 2024 - ₹ 6208 ₹ 7199
180 Monday 4th of November 2024 - ₹ 6212 ₹ 7234
181 Friday 1st of November 2024 - ₹ 6305 ₹ 7239
182 Thursday 31st of October 2024 - ₹ 6305 ₹ 7342
183 Wednesday 30th of October 2024 - ₹ 6293 ₹ 7329
184 Tuesday 29th of October 2024 - ₹ 6220 ₹ 7245
185 Monday 28th of October 2024 - ₹ 6197 ₹ 7199
186 Saturday 26th of October 2024 - ₹ 6239 ₹ 7266
187 Friday 25th of October 2024 - ₹ 6150 ₹ 7172
188 Thursday 24th of October 2024 - ₹ 6159 ₹ 7172
189 Wednesday 23rd of October 2024 - ₹ 6220 ₹ 7240
190 Monday 21st of October 2024 - ₹ 6197 ₹ 7199
191 Saturday 19th of October 2024 - ₹ 6151 ₹ 7163
192 Friday 18th of October 2024 - ₹ 6128 ₹ 7136
193 Wednesday 16th of October 2024 - ₹ 6054 ₹ 7050
194 Monday 14th of October 2024 - ₹ 5998 ₹ 6998
195 Monday 7th of October 2024 - ₹ 6002 ₹ 6989
196 Saturday 5th of October 2024 - ₹ 6002 ₹ 6989
197 Friday 4th of October 2024 - ₹ 6025 ₹ 7016
198 Wednesday 2nd of October 2024 - ₹ 5999 ₹ 6999
199 Tuesday 1st of October 2024 - ₹ 5995 ₹ 6998
200 Friday 27th of September 2024 - ₹ 5995 ₹ 6998
201 Tuesday 24th of September 2024 - ₹ 6000 ₹ 6899
202 Monday 23rd of September 2024 - ₹ 5877 ₹ 6868
203 Saturday 21st of September 2024 - ₹ 5877 ₹ 6844
204 Friday 20th of September 2024 - ₹ 5834 ₹ 6795
205 Thursday 19th of September 2024 - ₹ 5783 ₹ 6725
206 Wednesday 18th of September 2024 - ₹ 5783 ₹ 6734
207 Saturday 14th of September 2024 - ₹ 5816 ₹ 6773
208 Friday 13th of September 2024 - ₹ 5787 ₹ 6739
209 Wednesday 11th of September 2024 - ₹ 5618 ₹ 6632
210 Monday 9th of September 2024 - ₹ 5650 ₹ 6595
211 Saturday 7th of September 2024 - ₹ 5650 ₹ 6589
212 Friday 6th of September 2024 - ₹ 5691 ₹ 6627
213 Tuesday 3rd of September 2024 - ₹ 5658 ₹ 6589
214 Monday 2nd of September 2024 - ₹ 5658 ₹ 6589
215 Saturday 31st of August 2024 - ₹ 5763 ₹ 6598
216 Thursday 29th of August 2024 - ₹ 5763 ₹ 6627
217 Monday 26th of August 2024 - ₹ 5750 ₹ 6599
218 Saturday 24th of August 2024 - ₹ 5750 ₹ 6612
219 Friday 23rd of August 2024 - ₹ 5710 ₹ 6578
220 Wednesday 21st of August 2024 - ₹ 5691 ₹ 6599
221 Tuesday 20th of August 2024 - ₹ 5736 ₹ 6596
222 Monday 19th of August 2024 - ₹ 5660 ₹ 6591
223 Saturday 17th of August 2024 - ₹ 5631 ₹ 6599
224 Friday 16th of August 2024 - ₹ 5631 ₹ 6480
225 Thursday 15th of August 2024 - ₹ 5631 ₹ 6475
226 Wednesday 14th of August 2024 - ₹ 5642 ₹ 6495
227 Tuesday 13th of August 2024 - ₹ 5645 ₹ 6491
228 Monday 12th of August 2024 - ₹ 5599 ₹ 6425
229 Saturday 10th of August 2024 - ₹ 5592 ₹ 6431
230 Wednesday 7th of August 2024 - ₹ 5626 ₹ 6485
231 Saturday 3rd of August 2024 - ₹ 5631 ₹ 6476
232 Friday 2nd of August 2024 - ₹ 5522 ₹ 6495
233 Tuesday 30th of July 2024 - ₹ 5522 ₹ 6350
234 Monday 29th of July 2024 - ₹ 5522 ₹ 6350
235 Friday 26th of July 2024 - ₹ 5488 ₹ 6299
236 Thursday 25th of July 2024 - ₹ 5488 ₹ 6299
237 Wednesday 24th of July 2024 - ₹ 5568 ₹ 6399
238 Tuesday 23rd of July 2024 - ₹ 5845 ₹ 6721
239 Saturday 20th of July 2024 - ₹ 5887 ₹ 6770
240 Friday 19th of July 2024 - ₹ 5970 ₹ 6797
241 Thursday 18th of July 2024 - ₹ 5977 ₹ 6868
242 Wednesday 17th of July 2024 - ₹ 5977 ₹ 6874
243 Tuesday 16th of July 2024 - ₹ 5909 ₹ 6795
244 Monday 15th of July 2024 - ₹ 5872 ₹ 6753
245 Saturday 13th of July 2024 - ₹ 5872 ₹ 6753
246 Friday 12th of July 2024 - ₹ 5871 ₹ 6750
247 Thursday 11th of July 2024 - ₹ 5840 ₹ 66721
248 Tuesday 9th of July 2024 - ₹ 5859 ₹ 6699
249 Monday 8th of July 2024 - ₹ 5990 ₹ 6728
250 Saturday 6th of July 2024 - ₹ 5859 ₹ 6737
251 Friday 5th of July 2024 - ₹ 5821 ₹ 6694
252 Thursday 4th of July 2024 - ₹ 5763 ₹ 6660
253 Wednesday 3rd of July 2024 - ₹ 5928 ₹ 6627
254 Tuesday 2nd of July 2024 - ₹ 5928 ₹ 6623
255 Friday 28th of June 2024 - ₹ 5920 ₹ 6604
256 Wednesday 26th of June 2024 - ₹ 5896 ₹ 6577
257 Tuesday 25th of June 2024 - ₹ 5920 ₹ 6604
258 Saturday 22nd of June 2024 - ₹ 5837 ₹ 6680
259 Friday 21st of June 2024 - ₹ 5837 ₹ 6712
260 Wednesday 19th of June 2024 - ₹ 5747 ₹ 6599
261 Monday 17th of June 2024 - ₹ 5770 ₹ 6636
262 Friday 14th of June 2024 - ₹ 5888 ₹ 6568
263 Thursday 13th of June 2024 - ₹ 5896 ₹ 6577
264 Tuesday 11th of June 2024 - ₹ 5888 ₹ 6568
265 Monday 10th of June 2024 - ₹ 5864 ₹ 6541
266 Saturday 8th of June 2024 - ₹ 5896 ₹ 6577
267 Friday 7th of June 2024 - ₹ 6056 ₹ 6755
268 Thursday 6th of June 2024 - ₹ 5852 ₹ 6730
269 Wednesday 5th of June 2024 - ₹ 5960 ₹ 6648
270 Tuesday 4th of June 2024 - ₹ 5984 ₹ 6675
271 Monday 3rd of June 2024 - ₹ 5920 ₹ 6604
272 Saturday 1st of June 2024 - ₹ 5944 ₹ 6630
273 Friday 31st of May 2024 - ₹ 5960 ₹ 6648
274 Thursday 30th of May 2024 - ₹ 5968 ₹ 6657
275 Wednesday 29th of May 2024 - ₹ 5995 ₹ 6693
276 Tuesday 28th of May 2024 - ₹ 5810 ₹ 6682
277 Monday 27th of May 2024 - ₹ 5960 ₹ 6648
278 Saturday 25th of May 2024 - ₹ 5932 ₹ 6617
279 Friday 24th of May 2024 - ₹ 5944 ₹ 6630
280 Thursday 23rd of May 2024 - ₹ 6024 ₹ 6720
281 Tuesday 21st of May 2024 - ₹ 6136 ₹ 6844
282 Monday 20th of May 2024 - ₹ 5993 ₹ 6892
283 Saturday 18th of May 2024 - ₹ 5946 ₹ 6837
284 Friday 17th of May 2024 - ₹ 6044 ₹ 6746
285 Thursday 16th of May 2024 - ₹ 6064 ₹ 6764
286 Wednesday 15th of May 2024 - ₹ 5992 ₹ 6694
287 Tuesday 14th of May 2024 - ₹ 5976 ₹ 6666
288 Monday 13th of May 2024 - ₹ 5825 ₹ 6470
289 Saturday 11th of May 2024 - ₹ 5825 ₹ 6399
290 Tuesday 7th of May 2024 - ₹ 5751 ₹ 6327
291 Monday 6th of May 2024 - ₹ 5740 ₹ 6314
292 Friday 3rd of May 2024 - ₹ 5730 ₹ 6299
293 Thursday 2nd of May 2024 - ₹ 5760 ₹ 6336
294 Wednesday 1st of May 2024 - ₹ 5732 ₹ 6319
295 Tuesday 30th of April 2024 - ₹ 5802 ₹ 6399
296 Monday 29th of April 2024 - ₹ 5811 ₹ 6399
297 Saturday 27th of April 2024 - ₹ 5811 ₹ 6399
298 Friday 26th of April 2024 - ₹ 5800 ₹ 6670
299 Thursday 25th of April 2024 - ₹ 5771 ₹ 6637
300 Wednesday 24th of April 2024 - ₹ 5786 ₹ 6654
301 Tuesday 23rd of April 2024 - ₹ 5752 ₹ 6615
302 Saturday 20th of April 2024 - ₹ 5915 ₹ 6801
303 Friday 19th of April 2024 - ₹ 5903 ₹ 6788
304 Thursday 18th of April 2024 - ₹ 5872 ₹ 6740
305 Wednesday 17th of April 2024 - ₹ 5904 ₹ 6790
306 Tuesday 16th of April 2024 - ₹ 5897 ₹ 6781
307 Saturday 13th of April 2024 - ₹ 5795 ₹ 6664
308 Friday 12th of April 2024 - ₹ 5848 ₹ 6725
309 Wednesday 10th of April 2024 - ₹ 5772 ₹ 6638
310 Tuesday 9th of April 2024 - ₹ 5732 ₹ 6580
311 Monday 8th of April 2024 - ₹ 5720 ₹ 6578
312 Saturday 6th of April 2024 - ₹ 5687 ₹ 6540
313 Friday 5th of April 2024 - ₹ 5592 ₹ 6431
314 Thursday 4th of April 2024 - ₹ 5606 ₹ 6447
315 Wednesday 3rd of April 2024 - ₹ 5581 ₹ 6418
316 Tuesday 2nd of April 2024 - ₹ 5540 ₹ 6371
317 Monday 1st of April 2024 - ₹ 5540 ₹ 6371
318 Friday 29th of March 2024 - ₹ 5476 ₹ 6297
319 Thursday 28th of March 2024 - ₹ 5371 ₹ 6177
320 Wednesday 27th of March 2024 - ₹ 5342 ₹ 5950
321 Tuesday 26th of March 2024 - ₹ 5327 ₹ 6126
322 Friday 22nd of March 2024 - ₹ 5322 ₹ 6120
323 Thursday 21st of March 2024 - ₹ 5359 ₹ 6150
324 Wednesday 20th of March 2024 - ₹ 5264 ₹ 5999
325 Monday 18th of March 2024 - ₹ 5233 ₹ 5999
326 Thursday 14th of March 2024 - ₹ 5267 ₹ 5990
327 Monday 11th of March 2024 - ₹ 5280 ₹ 5999
328 Saturday 9th of March 2024 - ₹ 5280 ₹ 5999
329 Friday 8th of March 2024 - ₹ 5238 ₹ 5995
330 Thursday 7th of March 2024 - ₹ 5238 ₹ 5995
331 Wednesday 6th of March 2024 - ₹ 5184 ₹ 5962
332 Tuesday 5th of March 2024 - ₹ 5177 ₹ 5953
333 Monday 4th of March 2024 - ₹ 5091 ₹ 5799
334 Saturday 2nd of March 2024 - ₹ 5091 ₹ 5799
335 Friday 1st of March 2024 - ₹ 5011 ₹ 5763
336 Wednesday 28th of February 2024 - ₹ 4986 ₹ 5699
337 Saturday 24th of February 2024 - ₹ 4995 ₹ 5745
338 Friday 23rd of February 2024 - ₹ 4976 ₹ 5699
339 Wednesday 21st of February 2024 - ₹ 4986 ₹ 5734
340 Monday 19th of February 2024 - ₹ 4950 ₹ 5699
341 Friday 16th of February 2024 - ₹ 4946 ₹ 5688
342 Wednesday 14th of February 2024 - ₹ 4932 ₹ 5672
343 Monday 12th of February 2024 - ₹ 4980 ₹ 5760
344 Saturday 10th of February 2024 - ₹ 4980 ₹ 5760
345 Friday 9th of February 2024 - ₹ 4980 ₹ 5760
346 Wednesday 7th of February 2024 - ₹ 4950 ₹ 5775
347 Monday 5th of February 2024 - ₹ 4950 ₹ 5777
348 Saturday 3rd of February 2024 - ₹ 4950 ₹ 5787
349 Friday 2nd of February 2024 - ₹ 4999 ₹ 5820
350 Thursday 1st of February 2024 - ₹ 4999 ₹ 5799
351 Wednesday 31st of January 2024 - ₹ 4999 ₹ 5793
352 Monday 29th of January 2024 - ₹ 4999 ₹ 5777
353 Tuesday 23rd of January 2024 - ₹ 4999 ₹ 5752
354 Saturday 20th of January 2024 - ₹ 5000 ₹ 5750
355 Friday 19th of January 2024 - ₹ 5000 ₹ 5750
356 Thursday 18th of January 2024 - ₹ 4970 ₹ 5720
357 Wednesday 17th of January 2024 - ₹ 4978 ₹ 5725
358 Tuesday 16th of January 2024 - ₹ 4999 ₹ 5777
359 Monday 15th of January 2024 - ₹ 5050 ₹ 5790
360 Friday 12th of January 2024 - ₹ 4999 ₹ 5746
361 Thursday 11th of January 2024 - ₹ 4931 ₹ 5739
362 Wednesday 10th of January 2024 - ₹ 4999 ₹ 5738
363 Tuesday 9th of January 2024 - ₹ 4999 ₹ 5746
364 Monday 8th of January 2024 - ₹ 4999 ₹ 5761
365 Friday 5th of January 2024 - ₹ 5030 ₹ 5785
366 Thursday 4th of January 2024 - ₹ 4999 ₹ 5787
367 Wednesday 3rd of January 2024 - ₹ 5035 ₹ 5850
368 Tuesday 2nd of January 2024 - ₹ 5087 ₹ 5850
369 Monday 1st of January 2024 - ₹ 5076 ₹ 5832
370 Saturday 30th of December 2023 - ₹ 5078 ₹ 5841
371 Friday 29th of December 2023 - ₹ 4999 ₹ 5841
372 Wednesday 27th of December 2023 - ₹ 4999 ₹ 5829
373 Tuesday 26th of December 2023 - ₹ 5058 ₹ 5816
374 Saturday 23rd of December 2023 - ₹ 5048 ₹ 5799
375 Friday 22nd of December 2023 - ₹ 5030 ₹ 5783
376 Wednesday 20th of December 2023 - ₹ 4973 ₹ 5699
377 Tuesday 19th of December 2023 - ₹ 4973 ₹ 5699
378 Monday 18th of December 2023 - ₹ 4973 ₹ 5699
379 Saturday 16th of December 2023 - ₹ 4999 ₹ 5699
380 Friday 15th of December 2023 - ₹ 4999 ₹ 5761
381 Thursday 14th of December 2023 - ₹ 4998 ₹ 5747
382 Wednesday 13th of December 2023 - ₹ 4942 ₹ 5632
383 Tuesday 12th of December 2023 - ₹ 4942 ₹ 56510
384 Saturday 9th of December 2023 - ₹ 4953 ₹ 5699
385 Friday 8th of December 2023 - ₹ 4990 ₹ 5743
386 Thursday 7th of December 2023 - ₹ 4990 ₹ 5743
387 Wednesday 6th of December 2023 - ₹ 4990 ₹ 5740
388 Tuesday 5th of December 2023 - ₹ 5025 ₹ 5779
389 Monday 4th of December 2023 - ₹ 5126 ₹ 5895
390 Friday 1st of December 2023 - ₹ 5030 ₹ 5786
391 Thursday 30th of November 2023 - ₹ 5030 ₹ 5786
392 Wednesday 29th of November 2023 - ₹ 5036 ₹ 5795
393 Tuesday 28th of November 2023 - ₹ 4950 ₹ 5695
394 Monday 27th of November 2023 - ₹ 4939 ₹ 5680
395 Saturday 25th of November 2023 - ₹ 4939 ₹ 5680
396 Thursday 23rd of November 2023 - ₹ 4922 ₹ 5661
397 Wednesday 22nd of November 2023 - ₹ 4926 ₹ 5665
398 Tuesday 21st of November 2023 - ₹ 4900 ₹ 5652
399 Monday 20th of November 2023 - ₹ 4885 ₹ 5599
400 Saturday 11th of November 2023 - ₹ 4807 ₹ 5528
401 Thursday 9th of November 2023 - ₹ 4819 ₹ 5542
402 Wednesday 8th of November 2023 - ₹ 4858 ₹ 5586
403 Tuesday 7th of November 2023 - ₹ 4862 ₹ 5591
404 Monday 6th of November 2023 - ₹ 4899 ₹ 5638
405 Saturday 4th of November 2023 - ₹ 4899 ₹ 5638
406 Friday 3rd of November 2023 - ₹ 4894 ₹ 5628
407 Thursday 2nd of November 2023 - ₹ 4899 ₹ 5625
408 Wednesday 1st of November 2023 - ₹ 4877 ₹ 5599
409 Tuesday 31st of October 2023 - ₹ 4911 ₹ 5647
410 Monday 30th of October 2023 - ₹ 4936 ₹ 5677
411 Saturday 28th of October 2023 - ₹ 4936 ₹ 5677
412 Friday 27th of October 2023 - ₹ 4893 ₹ 5627
413 Thursday 26th of October 2023 - ₹ 4893 ₹ 5627
414 Saturday 21st of October 2023 - ₹ 4866 ₹ 5599
415 Friday 20th of October 2023 - ₹ 4858 ₹ 5587
416 Monday 16th of October 2023 - ₹ 4776 ₹ 5479
417 Wednesday 4th of October 2023 - ₹ 4539 ₹ 5220
418 Tuesday 3rd of October 2023 - ₹ 4539 ₹ 5279
419 Monday 2nd of October 2023 - ₹ 4586 ₹ 5279
420 Thursday 28th of September 2023 - ₹ 4726 ₹ 5453
421 Tuesday 26th of September 2023 - ₹ 4726 ₹ 5453
422 Monday 25th of September 2023 - ₹ 4741 ₹ 5453
423 Saturday 23rd of September 2023 - ₹ 4734 ₹ 5453
424 Wednesday 20th of September 2023 - ₹ 4761 ₹ 5475
425 Tuesday 19th of September 2023 - ₹ 4761 ₹ 5475
426 Friday 15th of September 2023 - ₹ 4699 ₹ 5430
427 Thursday 14th of September 2023 - ₹ 4699 ₹ 5399
428 Wednesday 13th of September 2023 - ₹ 4744 ₹ 5444
429 Friday 8th of September 2023 - ₹ 4737 ₹ 5449
430 Thursday 7th of September 2023 - ₹ 4737 ₹ 5449
431 Wednesday 6th of September 2023 - ₹ 4751 ₹ 5465
432 Tuesday 5th of September 2023 - ₹ 4765 ₹ 5479
433 Monday 4th of September 2023 - ₹ 4761 ₹ 5475
434 Saturday 2nd of September 2023 - ₹ 4761 ₹ 5475
435 Friday 1st of September 2023 - ₹ 4872 ₹ 5500
436 Monday 28th of August 2023 - ₹ 4700 ₹ 5440
437 Saturday 26th of August 2023 - ₹ 4706 ₹ 5399
438 Wednesday 23rd of August 2023 - ₹ 4820 ₹ 5399
439 Tuesday 22nd of August 2023 - ₹ 4799 ₹ 5394
440 Monday 21st of August 2023 - ₹ 4792 ₹ 5399
441 Friday 18th of August 2023 - ₹ 4799 ₹ 5399
442 Thursday 17th of August 2023 - ₹ 4832 ₹ 5465
443 Wednesday 16th of August 2023 - ₹ 4832 ₹ 5465
444 Friday 11th of August 2023 - ₹ 4832 ₹ 5421
445 Wednesday 9th of August 2023 - ₹ 4869 ₹ 5464
446 Tuesday 8th of August 2023 - ₹ 4872 ₹ 5466
447 Friday 4th of August 2023 - ₹ 4868 ₹ 5465
448 Tuesday 1st of August 2023 - ₹ 4899 ₹ 5499
449 Monday 31st of July 2023 - ₹ 4885 ₹ 5481
450 Friday 28th of July 2023 - ₹ 4883 ₹ 5475
451 Thursday 27th of July 2023 - ₹ 4912 ₹ 5511
452 Monday 24th of July 2023 - ₹ 4884 ₹ 5479
453 Friday 21st of July 2023 - ₹ 4899 ₹ 5499
454 Thursday 20th of July 2023 - ₹ 4931 ₹ 5535
455 Tuesday 18th of July 2023 - ₹ 4872 ₹ 5466
456 Monday 17th of July 2023 - ₹ 4872 ₹ 5466
457 Saturday 15th of July 2023 - ₹ 4880 ₹ 5461
458 Thursday 13th of July 2023 - ₹ 4868 ₹ 5461
459 Wednesday 12th of July 2023 - ₹ 4840 ₹ 5430
460 Tuesday 11th of July 2023 - ₹ 4820 ₹ 5399
461 Monday 10th of July 2023 - ₹ 4699 ₹ 5399
462 Saturday 8th of July 2023 - ₹ 4832 ₹ 5421
463 Friday 7th of July 2023 - ₹ 4810 ₹ 5397
464 Wednesday 5th of July 2023 - ₹ 4810 ₹ 5397
465 Tuesday 4th of July 2023 - ₹ 4800 ₹ 5377
466 Monday 3rd of July 2023 - ₹ 4770 ₹ 5360
467 Saturday 1st of July 2023 - ₹ 4792 ₹ 5377
468 Wednesday 28th of June 2023 - ₹ 4820 ₹ 5377
469 Monday 26th of June 2023 - ₹ 4820 ₹ 5395
470 Saturday 24th of June 2023 - ₹ 4800 ₹ 5386
471 Thursday 22nd of June 2023 - ₹ 4816 ₹ 5399
472 Wednesday 21st of June 2023 - ₹ 4840 ₹ 5430
473 Tuesday 20th of June 2023 - ₹ 4878 ₹ 5475
474 Monday 19th of June 2023 - ₹ 4884 ₹ 5479
475 Sunday 18th of June 2023 - ₹ 4884 ₹ 5479
476 Saturday 17th of June 2023 - ₹ 4884 ₹ 5479
477 Friday 16th of June 2023 - ₹ 4880 ₹ 5475
478 Wednesday 14th of June 2023 - ₹ 4884 ₹ 5479
479 Tuesday 13th of June 2023 - ₹ 4900 ₹ 5510
480 Monday 12th of June 2023 - ₹ 4916 ₹ 5515
481 Friday 9th of June 2023 - ₹ 4927 ₹ 5528
482 Thursday 8th of June 2023 - ₹ 4896 ₹ 5497
483 Wednesday 7th of June 2023 - ₹ 4935 ₹ 5537
484 Tuesday 6th of June 2023 - ₹ 4927 ₹ 5529
485 Monday 5th of June 2023 - ₹ 4900 ₹ 5499
486 Saturday 3rd of June 2023 - ₹ 4900 ₹ 5499
487 Friday 2nd of June 2023 - ₹ 4970 ₹ 5599
488 Thursday 1st of June 2023 - ₹ 4999 ₹ 5638
489 Tuesday 30th of May 2023 - ₹ 4952 ₹ 5583
490 Monday 29th of May 2023 - ₹ 4952 ₹ 5583
491 Friday 26th of May 2023 - ₹ 4964 ₹ 5597
492 Thursday 25th of May 2023 - ₹ 4995 ₹ 5661
493 Wednesday 24th of May 2023 - ₹ 4995 ₹ 5661
494 Tuesday 23rd of May 2023 - ₹ 4992 ₹ 5629
495 Monday 22nd of May 2023 - ₹ 5011 ₹ 5622
496 Sunday 21st of May 2023 - ₹ 5030 ₹ 5650
497 Saturday 20th of May 2023 - ₹ 4877 ₹ 5609
498 Friday 19th of May 2023 - ₹ 4971 ₹ 5578
499 Thursday 18th of May 2023 - ₹ 4971 ₹ 5578
500 Wednesday 17th of May 2023 - ₹ 4987 ₹ 5595
501 Tuesday 16th of May 2023 - ₹ 5029 ₹ 5645
502 Saturday 13th of May 2023 - ₹ 5027 ₹ 5640
503 Thursday 11th of May 2023 - ₹ 5051 ₹ 5667
504 Tuesday 9th of May 2023 - ₹ 5039 ₹ 5653
505 Monday 8th of May 2023 - ₹ 5028 ₹ 5641
506 Saturday 6th of May 2023 - ₹ 5007 ₹ 5618
507 Wednesday 3rd of May 2023 - ₹ 5023 ₹ 5636
508 Wednesday 26th of April 2023 - ₹ 4967 ₹ 5573
509 Saturday 22nd of April 2023 - ₹ 4935 ₹ 5537
510 Friday 21st of April 2023 - ₹ 4943 ₹ 5537
511 Thursday 20th of April 2023 - ₹ 4935 ₹ 5537
512 Saturday 15th of April 2023 - ₹ 4967 ₹ 5537
513 Monday 10th of April 2023 - ₹ 4935 ₹ 5537
514 Tuesday 4th of April 2023 - ₹ 4865 ₹ 5466
515 Friday 31st of March 2023 - ₹ 4900 ₹ 5499
516 Thursday 30th of March 2023 - ₹ 4880 ₹ 5475
517 Tuesday 28th of March 2023 - ₹ 4824 ₹ 5421
518 Monday 27th of March 2023 - ₹ 4894 ₹ 5488
519 Friday 24th of March 2023 - ₹ 4894 ₹ 5488
520 Tuesday 21st of March 2023 - ₹ 4884 ₹ 5484
521 Saturday 18th of March 2023 - ₹ 4910 ₹ 5382
522 Friday 17th of March 2023 - ₹ 4772 ₹ 5354
523 Thursday 16th of March 2023 - ₹ 4772 ₹ 5354
524 Tuesday 14th of March 2023 - ₹ 4749 ₹ 5328
525 Monday 13th of March 2023 - ₹ 4683 ₹ 5254
526 Saturday 11th of March 2023 - ₹ 4633 ₹ 5199
527 Friday 10th of March 2023 - ₹ 4565 ₹ 5122
528 Tuesday 7th of March 2023 - ₹ 4590 ₹ 5160
529 Monday 6th of March 2023 - ₹ 4617 ₹ 5180
530 Monday 6th of March 2023 - ₹ 4617 ₹ 5180
531 Sunday 5th of March 2023 - ₹ 4617 ₹ 5180
532 Friday 3rd of March 2023 - ₹ 4609 ₹ 5171
533 Thursday 2nd of March 2023 - ₹ 4609 ₹ 5171
534 Thursday 2nd of March 2023 - ₹ 4609 ₹ 5171
535 Wednesday 1st of March 2023 - ₹ 4599 ₹ 5162
536 Friday 24th of February 2023 - ₹ 4599 ₹ 5160
537 Tuesday 21st of February 2023 - ₹ 4640 ₹ 5199
538 Monday 20th of February 2023 - ₹ 4640 ₹ 5199
539 Saturday 18th of February 2023 - ₹ 4649 ₹ 5216
540 Wednesday 15th of February 2023 - ₹ 4677 ₹ 5243
541 Monday 13th of February 2023 - ₹ 4697 ₹ 5269
542 Saturday 11th of February 2023 - ₹ 4697 ₹ 5269
543 Friday 10th of February 2023 - ₹ 4575 ₹ 5246
544 Tuesday 7th of February 2023 - ₹ 4647 ₹ 5299
545 Monday 6th of February 2023 - ₹ 4693 ₹ 5265
546 Saturday 4th of February 2023 - ₹ 4689 ₹ 5260
547 Friday 3rd of February 2023 - ₹ 4764 ₹ 5345
548 Thursday 2nd of February 2023 - ₹ 4816 ₹ 5399
549 Wednesday 1st of February 2023 - ₹ 4760 ₹ 5341
550 Tuesday 31st of January 2023 - ₹ 4692 ₹ 5264
551 Monday 30th of January 2023 - ₹ 4705 ₹ 5278
552 Saturday 28th of January 2023 - ₹ 4699 ₹ 5279
553 Friday 27th of January 2023 - ₹ 4681 ₹ 5252
554 Thursday 26th of January 2023 - ₹ 4733 ₹ 5314
555 Wednesday 25th of January 2023 - ₹ 4705 ₹ 5278
556 Monday 23rd of January 2023 - ₹ 4677 ₹ 5247
557 Saturday 21st of January 2023 - ₹ 4677 ₹ 5247
558 Friday 20th of January 2023 - ₹ 4677 ₹ 5247
559 Thursday 19th of January 2023 - ₹ 4666 ₹ 5235
560 Wednesday 18th of January 2023 - ₹ 4666 ₹ 5235
561 Tuesday 17th of January 2023 - ₹ 4673 ₹ 5243
562 Monday 16th of January 2023 - ₹ 4614 ₹ 5177
563 Sunday 15th of January 2023 - ₹ 4614 ₹ 5177
564 Thursday 12th of January 2023 - ₹ 4493 ₹ 5167
565 Tuesday 10th of January 2023 - ₹ 4493 ₹ 5167
566 Monday 9th of January 2023 - ₹ 4620 ₹ 5185
567 Sunday 8th of January 2023 - ₹ 4593 ₹ 5153
568 Saturday 7th of January 2023 - ₹ 4593 ₹ 5153
569 Thursday 5th of January 2023 - ₹ 4586 ₹ 5145
570 Wednesday 4th of January 2023 - ₹ 4563 ₹ 5120
571 Tuesday 3rd of January 2023 - ₹ 4529 ₹ 5082
572 Monday 2nd of January 2023 - ₹ 4500 ₹ 5060
573 Sunday 1st of January 2023 - ₹ 4500 ₹ 5060
574 Saturday 31st of December 2022 - ₹ 4500 ₹ 5060
575 Friday 30th of December 2022 - ₹ 4490 ₹ 5040
576 Thursday 29th of December 2022 - ₹ 4490 ₹ 5040
577 Wednesday 28th of December 2022 - ₹ 4490 ₹ 5040
578 Tuesday 27th of December 2022 - ₹ 4478 ₹ 5024
579 Monday 26th of December 2022 - ₹ 4478 ₹ 5024
580 Sunday 25th of December 2022 - ₹ 4470 ₹ 4999
581 Monday 19th of December 2022 - ₹ 4450 ₹ 4992
582 Saturday 17th of December 2022 - ₹ 4442 ₹ 4980
583 Thursday 1st of December 2022 - ₹ 4370 ₹ 4900
584 Wednesday 30th of November 2022 - ₹ 4352 ₹ 4890
585 Tuesday 29th of November 2022 - ₹ 4352 ₹ 4830
586 Wednesday 23rd of November 2022 - ₹ 4336 ₹ 4830
587 Friday 18th of November 2022 - ₹ 4376 ₹ 4880
588 Wednesday 16th of November 2022 - ₹ 4376 ₹ 4890
589 Tuesday 15th of November 2022 - ₹ 4343 ₹ 4873
590 Monday 14th of November 2022 - ₹ 4325 ₹ 4853
591 Saturday 12th of November 2022 - ₹ 4320 ₹ 4814
592 Friday 11th of November 2022 - ₹ 4304 ₹ 4814
593 Tuesday 8th of November 2022 - ₹ 4200 ₹ 4599
594 Monday 7th of November 2022 - ₹ 4163 ₹ 4599