Pachchigar Jewellers (Ashokbhai) - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Tuesday 23rd of April 2024 ₹ 5752 ₹ 6615
2 Saturday 20th of April 2024 ₹ 5915 ₹ 6801
3 Friday 19th of April 2024 ₹ 5903 ₹ 6788
4 Thursday 18th of April 2024 ₹ 5872 ₹ 6740
5 Wednesday 17th of April 2024 ₹ 5904 ₹ 6790
6 Tuesday 16th of April 2024 ₹ 5897 ₹ 6781
7 Saturday 13th of April 2024 ₹ 5795 ₹ 6664
8 Friday 12th of April 2024 ₹ 5848 ₹ 6725
9 Wednesday 10th of April 2024 ₹ 5772 ₹ 6638
10 Tuesday 9th of April 2024 ₹ 5732 ₹ 6580
11 Monday 8th of April 2024 ₹ 5720 ₹ 6578
12 Saturday 6th of April 2024 ₹ 5687 ₹ 6540
13 Friday 5th of April 2024 ₹ 5592 ₹ 6431
14 Thursday 4th of April 2024 ₹ 5606 ₹ 6447
15 Wednesday 3rd of April 2024 ₹ 5581 ₹ 6418
16 Tuesday 2nd of April 2024 ₹ 5540 ₹ 6371
17 Monday 1st of April 2024 ₹ 5540 ₹ 6371
18 Friday 29th of March 2024 ₹ 5476 ₹ 6297
19 Thursday 28th of March 2024 ₹ 5371 ₹ 6177
20 Wednesday 27th of March 2024 ₹ 5342 ₹ 5950
21 Tuesday 26th of March 2024 ₹ 5327 ₹ 6126
22 Friday 22nd of March 2024 ₹ 5322 ₹ 6120
23 Thursday 21st of March 2024 ₹ 5359 ₹ 6150
24 Wednesday 20th of March 2024 ₹ 5264 ₹ 5999
25 Monday 18th of March 2024 ₹ 5233 ₹ 5999
26 Thursday 14th of March 2024 ₹ 5267 ₹ 5990
27 Monday 11th of March 2024 ₹ 5280 ₹ 5999
28 Saturday 9th of March 2024 ₹ 5280 ₹ 5999
29 Friday 8th of March 2024 ₹ 5238 ₹ 5995
30 Thursday 7th of March 2024 ₹ 5238 ₹ 5995
31 Wednesday 6th of March 2024 ₹ 5184 ₹ 5962
32 Tuesday 5th of March 2024 ₹ 5177 ₹ 5953
33 Monday 4th of March 2024 ₹ 5091 ₹ 5799
34 Saturday 2nd of March 2024 ₹ 5091 ₹ 5799
35 Friday 1st of March 2024 ₹ 5011 ₹ 5763
36 Wednesday 28th of February 2024 ₹ 4986 ₹ 5699
37 Saturday 24th of February 2024 ₹ 4995 ₹ 5745
38 Friday 23rd of February 2024 ₹ 4976 ₹ 5699
39 Wednesday 21st of February 2024 ₹ 4986 ₹ 5734
40 Monday 19th of February 2024 ₹ 4950 ₹ 5699
41 Friday 16th of February 2024 ₹ 4946 ₹ 5688
42 Wednesday 14th of February 2024 ₹ 4932 ₹ 5672
43 Monday 12th of February 2024 ₹ 4980 ₹ 5760
44 Saturday 10th of February 2024 ₹ 4980 ₹ 5760
45 Friday 9th of February 2024 ₹ 4980 ₹ 5760
46 Wednesday 7th of February 2024 ₹ 4950 ₹ 5775
47 Monday 5th of February 2024 ₹ 4950 ₹ 5777
48 Saturday 3rd of February 2024 ₹ 4950 ₹ 5787
49 Friday 2nd of February 2024 ₹ 4999 ₹ 5820
50 Thursday 1st of February 2024 ₹ 4999 ₹ 5799
51 Wednesday 31st of January 2024 ₹ 4999 ₹ 5793
52 Monday 29th of January 2024 ₹ 4999 ₹ 5777
53 Tuesday 23rd of January 2024 ₹ 4999 ₹ 5752
54 Saturday 20th of January 2024 ₹ 5000 ₹ 5750
55 Friday 19th of January 2024 ₹ 5000 ₹ 5750
56 Thursday 18th of January 2024 ₹ 4970 ₹ 5720
57 Wednesday 17th of January 2024 ₹ 4978 ₹ 5725
58 Tuesday 16th of January 2024 ₹ 4999 ₹ 5777
59 Monday 15th of January 2024 ₹ 5050 ₹ 5790
60 Friday 12th of January 2024 ₹ 4999 ₹ 5746
61 Thursday 11th of January 2024 ₹ 4931 ₹ 5739
62 Wednesday 10th of January 2024 ₹ 4999 ₹ 5738
63 Tuesday 9th of January 2024 ₹ 4999 ₹ 5746
64 Monday 8th of January 2024 ₹ 4999 ₹ 5761
65 Friday 5th of January 2024 ₹ 5030 ₹ 5785
66 Thursday 4th of January 2024 ₹ 4999 ₹ 5787
67 Wednesday 3rd of January 2024 ₹ 5035 ₹ 5850
68 Tuesday 2nd of January 2024 ₹ 5087 ₹ 5850
69 Monday 1st of January 2024 ₹ 5076 ₹ 5832
70 Saturday 30th of December 2023 ₹ 5078 ₹ 5841
71 Friday 29th of December 2023 ₹ 4999 ₹ 5841
72 Wednesday 27th of December 2023 ₹ 4999 ₹ 5829
73 Tuesday 26th of December 2023 ₹ 5058 ₹ 5816
74 Saturday 23rd of December 2023 ₹ 5048 ₹ 5799
75 Friday 22nd of December 2023 ₹ 5030 ₹ 5783
76 Wednesday 20th of December 2023 ₹ 4973 ₹ 5699
77 Tuesday 19th of December 2023 ₹ 4973 ₹ 5699
78 Monday 18th of December 2023 ₹ 4973 ₹ 5699
79 Saturday 16th of December 2023 ₹ 4999 ₹ 5699
80 Friday 15th of December 2023 ₹ 4999 ₹ 5761
81 Thursday 14th of December 2023 ₹ 4998 ₹ 5747
82 Wednesday 13th of December 2023 ₹ 4942 ₹ 5632
83 Tuesday 12th of December 2023 ₹ 4942 ₹ 56510
84 Saturday 9th of December 2023 ₹ 4953 ₹ 5699
85 Friday 8th of December 2023 ₹ 4990 ₹ 5743
86 Thursday 7th of December 2023 ₹ 4990 ₹ 5743
87 Wednesday 6th of December 2023 ₹ 4990 ₹ 5740
88 Tuesday 5th of December 2023 ₹ 5025 ₹ 5779
89 Monday 4th of December 2023 ₹ 5126 ₹ 5895
90 Friday 1st of December 2023 ₹ 5030 ₹ 5786
91 Thursday 30th of November 2023 ₹ 5030 ₹ 5786
92 Wednesday 29th of November 2023 ₹ 5036 ₹ 5795
93 Tuesday 28th of November 2023 ₹ 4950 ₹ 5695
94 Monday 27th of November 2023 ₹ 4939 ₹ 5680
95 Saturday 25th of November 2023 ₹ 4939 ₹ 5680
96 Thursday 23rd of November 2023 ₹ 4922 ₹ 5661
97 Wednesday 22nd of November 2023 ₹ 4926 ₹ 5665
98 Tuesday 21st of November 2023 ₹ 4900 ₹ 5652
99 Monday 20th of November 2023 ₹ 4885 ₹ 5599
100 Saturday 11th of November 2023 ₹ 4807 ₹ 5528
101 Thursday 9th of November 2023 ₹ 4819 ₹ 5542
102 Wednesday 8th of November 2023 ₹ 4858 ₹ 5586
103 Tuesday 7th of November 2023 ₹ 4862 ₹ 5591
104 Monday 6th of November 2023 ₹ 4899 ₹ 5638
105 Saturday 4th of November 2023 ₹ 4899 ₹ 5638
106 Friday 3rd of November 2023 ₹ 4894 ₹ 5628
107 Thursday 2nd of November 2023 ₹ 4899 ₹ 5625
108 Wednesday 1st of November 2023 ₹ 4877 ₹ 5599
109 Tuesday 31st of October 2023 ₹ 4911 ₹ 5647
110 Monday 30th of October 2023 ₹ 4936 ₹ 5677
111 Saturday 28th of October 2023 ₹ 4936 ₹ 5677
112 Friday 27th of October 2023 ₹ 4893 ₹ 5627
113 Thursday 26th of October 2023 ₹ 4893 ₹ 5627
114 Saturday 21st of October 2023 ₹ 4866 ₹ 5599
115 Friday 20th of October 2023 ₹ 4858 ₹ 5587
116 Monday 16th of October 2023 ₹ 4776 ₹ 5479
117 Wednesday 4th of October 2023 ₹ 4539 ₹ 5220
118 Tuesday 3rd of October 2023 ₹ 4539 ₹ 5279
119 Monday 2nd of October 2023 ₹ 4586 ₹ 5279
120 Thursday 28th of September 2023 ₹ 4726 ₹ 5453
121 Tuesday 26th of September 2023 ₹ 4726 ₹ 5453
122 Monday 25th of September 2023 ₹ 4741 ₹ 5453
123 Saturday 23rd of September 2023 ₹ 4734 ₹ 5453
124 Wednesday 20th of September 2023 ₹ 4761 ₹ 5475
125 Tuesday 19th of September 2023 ₹ 4761 ₹ 5475
126 Friday 15th of September 2023 ₹ 4699 ₹ 5430
127 Thursday 14th of September 2023 ₹ 4699 ₹ 5399
128 Wednesday 13th of September 2023 ₹ 4744 ₹ 5444
129 Friday 8th of September 2023 ₹ 4737 ₹ 5449
130 Thursday 7th of September 2023 ₹ 4737 ₹ 5449
131 Wednesday 6th of September 2023 ₹ 4751 ₹ 5465
132 Tuesday 5th of September 2023 ₹ 4765 ₹ 5479
133 Monday 4th of September 2023 ₹ 4761 ₹ 5475
134 Saturday 2nd of September 2023 ₹ 4761 ₹ 5475
135 Friday 1st of September 2023 ₹ 4872 ₹ 5500
136 Monday 28th of August 2023 ₹ 4700 ₹ 5440
137 Saturday 26th of August 2023 ₹ 4706 ₹ 5399
138 Wednesday 23rd of August 2023 ₹ 4820 ₹ 5399
139 Tuesday 22nd of August 2023 ₹ 4799 ₹ 5394
140 Monday 21st of August 2023 ₹ 4792 ₹ 5399
141 Friday 18th of August 2023 ₹ 4799 ₹ 5399
142 Thursday 17th of August 2023 ₹ 4832 ₹ 5465
143 Wednesday 16th of August 2023 ₹ 4832 ₹ 5465
144 Friday 11th of August 2023 ₹ 4832 ₹ 5421
145 Wednesday 9th of August 2023 ₹ 4869 ₹ 5464
146 Tuesday 8th of August 2023 ₹ 4872 ₹ 5466
147 Friday 4th of August 2023 ₹ 4868 ₹ 5465
148 Tuesday 1st of August 2023 ₹ 4899 ₹ 5499
149 Monday 31st of July 2023 ₹ 4885 ₹ 5481
150 Friday 28th of July 2023 ₹ 4883 ₹ 5475
151 Thursday 27th of July 2023 ₹ 4912 ₹ 5511
152 Monday 24th of July 2023 ₹ 4884 ₹ 5479
153 Friday 21st of July 2023 ₹ 4899 ₹ 5499
154 Thursday 20th of July 2023 ₹ 4931 ₹ 5535
155 Tuesday 18th of July 2023 ₹ 4872 ₹ 5466
156 Monday 17th of July 2023 ₹ 4872 ₹ 5466
157 Saturday 15th of July 2023 ₹ 4880 ₹ 5461
158 Thursday 13th of July 2023 ₹ 4868 ₹ 5461
159 Wednesday 12th of July 2023 ₹ 4840 ₹ 5430
160 Tuesday 11th of July 2023 ₹ 4820 ₹ 5399
161 Monday 10th of July 2023 ₹ 4699 ₹ 5399
162 Saturday 8th of July 2023 ₹ 4832 ₹ 5421
163 Friday 7th of July 2023 ₹ 4810 ₹ 5397
164 Wednesday 5th of July 2023 ₹ 4810 ₹ 5397
165 Tuesday 4th of July 2023 ₹ 4800 ₹ 5377
166 Monday 3rd of July 2023 ₹ 4770 ₹ 5360
167 Saturday 1st of July 2023 ₹ 4792 ₹ 5377
168 Wednesday 28th of June 2023 ₹ 4820 ₹ 5377
169 Monday 26th of June 2023 ₹ 4820 ₹ 5395
170 Saturday 24th of June 2023 ₹ 4800 ₹ 5386
171 Thursday 22nd of June 2023 ₹ 4816 ₹ 5399
172 Wednesday 21st of June 2023 ₹ 4840 ₹ 5430
173 Tuesday 20th of June 2023 ₹ 4878 ₹ 5475
174 Monday 19th of June 2023 ₹ 4884 ₹ 5479
175 Sunday 18th of June 2023 ₹ 4884 ₹ 5479
176 Saturday 17th of June 2023 ₹ 4884 ₹ 5479
177 Friday 16th of June 2023 ₹ 4880 ₹ 5475
178 Wednesday 14th of June 2023 ₹ 4884 ₹ 5479
179 Tuesday 13th of June 2023 ₹ 4900 ₹ 5510
180 Monday 12th of June 2023 ₹ 4916 ₹ 5515
181 Friday 9th of June 2023 ₹ 4927 ₹ 5528
182 Thursday 8th of June 2023 ₹ 4896 ₹ 5497
183 Wednesday 7th of June 2023 ₹ 4935 ₹ 5537
184 Tuesday 6th of June 2023 ₹ 4927 ₹ 5529
185 Monday 5th of June 2023 ₹ 4900 ₹ 5499
186 Saturday 3rd of June 2023 ₹ 4900 ₹ 5499
187 Friday 2nd of June 2023 ₹ 4970 ₹ 5599
188 Thursday 1st of June 2023 ₹ 4999 ₹ 5638
189 Tuesday 30th of May 2023 ₹ 4952 ₹ 5583
190 Monday 29th of May 2023 ₹ 4952 ₹ 5583
191 Friday 26th of May 2023 ₹ 4964 ₹ 5597
192 Thursday 25th of May 2023 ₹ 4995 ₹ 5661
193 Wednesday 24th of May 2023 ₹ 4995 ₹ 5661
194 Tuesday 23rd of May 2023 ₹ 4992 ₹ 5629
195 Monday 22nd of May 2023 ₹ 5011 ₹ 5622
196 Sunday 21st of May 2023 ₹ 5030 ₹ 5650
197 Saturday 20th of May 2023 ₹ 4877 ₹ 5609
198 Friday 19th of May 2023 ₹ 4971 ₹ 5578
199 Thursday 18th of May 2023 ₹ 4971 ₹ 5578
200 Wednesday 17th of May 2023 ₹ 4987 ₹ 5595
201 Tuesday 16th of May 2023 ₹ 5029 ₹ 5645
202 Saturday 13th of May 2023 ₹ 5027 ₹ 5640
203 Thursday 11th of May 2023 ₹ 5051 ₹ 5667
204 Tuesday 9th of May 2023 ₹ 5039 ₹ 5653
205 Monday 8th of May 2023 ₹ 5028 ₹ 5641
206 Saturday 6th of May 2023 ₹ 5007 ₹ 5618
207 Wednesday 3rd of May 2023 ₹ 5023 ₹ 5636
208 Wednesday 26th of April 2023 ₹ 4967 ₹ 5573
209 Saturday 22nd of April 2023 ₹ 4935 ₹ 5537
210 Friday 21st of April 2023 ₹ 4943 ₹ 5537
211 Thursday 20th of April 2023 ₹ 4935 ₹ 5537
212 Saturday 15th of April 2023 ₹ 4967 ₹ 5537
213 Monday 10th of April 2023 ₹ 4935 ₹ 5537
214 Tuesday 4th of April 2023 ₹ 4865 ₹ 5466
215 Friday 31st of March 2023 ₹ 4900 ₹ 5499
216 Thursday 30th of March 2023 ₹ 4880 ₹ 5475
217 Tuesday 28th of March 2023 ₹ 4824 ₹ 5421
218 Monday 27th of March 2023 ₹ 4894 ₹ 5488
219 Friday 24th of March 2023 ₹ 4894 ₹ 5488
220 Tuesday 21st of March 2023 ₹ 4884 ₹ 5484
221 Saturday 18th of March 2023 ₹ 4910 ₹ 5382
222 Friday 17th of March 2023 ₹ 4772 ₹ 5354
223 Thursday 16th of March 2023 ₹ 4772 ₹ 5354
224 Tuesday 14th of March 2023 ₹ 4749 ₹ 5328
225 Monday 13th of March 2023 ₹ 4683 ₹ 5254
226 Saturday 11th of March 2023 ₹ 4633 ₹ 5199
227 Friday 10th of March 2023 ₹ 4565 ₹ 5122
228 Tuesday 7th of March 2023 ₹ 4590 ₹ 5160
229 Monday 6th of March 2023 ₹ 4617 ₹ 5180
230 Monday 6th of March 2023 ₹ 4617 ₹ 5180
231 Sunday 5th of March 2023 ₹ 4617 ₹ 5180
232 Friday 3rd of March 2023 ₹ 4609 ₹ 5171
233 Thursday 2nd of March 2023 ₹ 4609 ₹ 5171
234 Thursday 2nd of March 2023 ₹ 4609 ₹ 5171
235 Wednesday 1st of March 2023 ₹ 4599 ₹ 5162
236 Friday 24th of February 2023 ₹ 4599 ₹ 5160
237 Tuesday 21st of February 2023 ₹ 4640 ₹ 5199
238 Monday 20th of February 2023 ₹ 4640 ₹ 5199
239 Saturday 18th of February 2023 ₹ 4649 ₹ 5216
240 Wednesday 15th of February 2023 ₹ 4677 ₹ 5243
241 Monday 13th of February 2023 ₹ 4697 ₹ 5269
242 Saturday 11th of February 2023 ₹ 4697 ₹ 5269
243 Friday 10th of February 2023 ₹ 4575 ₹ 5246
244 Tuesday 7th of February 2023 ₹ 4647 ₹ 5299
245 Monday 6th of February 2023 ₹ 4693 ₹ 5265
246 Saturday 4th of February 2023 ₹ 4689 ₹ 5260
247 Friday 3rd of February 2023 ₹ 4764 ₹ 5345
248 Thursday 2nd of February 2023 ₹ 4816 ₹ 5399
249 Wednesday 1st of February 2023 ₹ 4760 ₹ 5341
250 Tuesday 31st of January 2023 ₹ 4692 ₹ 5264
251 Monday 30th of January 2023 ₹ 4705 ₹ 5278
252 Saturday 28th of January 2023 ₹ 4699 ₹ 5279
253 Friday 27th of January 2023 ₹ 4681 ₹ 5252
254 Thursday 26th of January 2023 ₹ 4733 ₹ 5314
255 Wednesday 25th of January 2023 ₹ 4705 ₹ 5278
256 Monday 23rd of January 2023 ₹ 4677 ₹ 5247
257 Saturday 21st of January 2023 ₹ 4677 ₹ 5247
258 Friday 20th of January 2023 ₹ 4677 ₹ 5247
259 Thursday 19th of January 2023 ₹ 4666 ₹ 5235
260 Wednesday 18th of January 2023 ₹ 4666 ₹ 5235
261 Tuesday 17th of January 2023 ₹ 4673 ₹ 5243
262 Monday 16th of January 2023 ₹ 4614 ₹ 5177
263 Sunday 15th of January 2023 ₹ 4614 ₹ 5177
264 Thursday 12th of January 2023 ₹ 4493 ₹ 5167
265 Tuesday 10th of January 2023 ₹ 4493 ₹ 5167
266 Monday 9th of January 2023 ₹ 4620 ₹ 5185
267 Sunday 8th of January 2023 ₹ 4593 ₹ 5153
268 Saturday 7th of January 2023 ₹ 4593 ₹ 5153
269 Thursday 5th of January 2023 ₹ 4586 ₹ 5145
270 Wednesday 4th of January 2023 ₹ 4563 ₹ 5120
271 Tuesday 3rd of January 2023 ₹ 4529 ₹ 5082
272 Monday 2nd of January 2023 ₹ 4500 ₹ 5060
273 Sunday 1st of January 2023 ₹ 4500 ₹ 5060
274 Saturday 31st of December 2022 ₹ 4500 ₹ 5060
275 Friday 30th of December 2022 ₹ 4490 ₹ 5040
276 Thursday 29th of December 2022 ₹ 4490 ₹ 5040
277 Wednesday 28th of December 2022 ₹ 4490 ₹ 5040
278 Tuesday 27th of December 2022 ₹ 4478 ₹ 5024
279 Monday 26th of December 2022 ₹ 4478 ₹ 5024
280 Sunday 25th of December 2022 ₹ 4470 ₹ 4999
281 Monday 19th of December 2022 ₹ 4450 ₹ 4992
282 Saturday 17th of December 2022 ₹ 4442 ₹ 4980
283 Thursday 1st of December 2022 ₹ 4370 ₹ 4900
284 Wednesday 30th of November 2022 ₹ 4352 ₹ 4890
285 Tuesday 29th of November 2022 ₹ 4352 ₹ 4830
286 Wednesday 23rd of November 2022 ₹ 4336 ₹ 4830
287 Friday 18th of November 2022 ₹ 4376 ₹ 4880
288 Wednesday 16th of November 2022 ₹ 4376 ₹ 4890
289 Tuesday 15th of November 2022 ₹ 4343 ₹ 4873
290 Monday 14th of November 2022 ₹ 4325 ₹ 4853
291 Saturday 12th of November 2022 ₹ 4320 ₹ 4814
292 Friday 11th of November 2022 ₹ 4304 ₹ 4814
293 Tuesday 8th of November 2022 ₹ 4200 ₹ 4599
294 Monday 7th of November 2022 ₹ 4163 ₹ 4599