Pachchigar Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Thursday 1st of June 2023 ₹ 4999 ₹ 5638
2 Tuesday 30th of May 2023 ₹ 4952 ₹ 5583
3 Monday 29th of May 2023 ₹ 4952 ₹ 5583
4 Friday 26th of May 2023 ₹ 4964 ₹ 5597
5 Thursday 25th of May 2023 ₹ 4995 ₹ 5661
6 Wednesday 24th of May 2023 ₹ 4995 ₹ 5661
7 Tuesday 23rd of May 2023 ₹ 4992 ₹ 5629
8 Monday 22nd of May 2023 ₹ 5011 ₹ 5622
9 Sunday 21st of May 2023 ₹ 5030 ₹ 5650
10 Saturday 20th of May 2023 ₹ 4877 ₹ 5609
11 Friday 19th of May 2023 ₹ 4971 ₹ 5578
12 Thursday 18th of May 2023 ₹ 4971 ₹ 5578
13 Wednesday 17th of May 2023 ₹ 4987 ₹ 5595
14 Tuesday 16th of May 2023 ₹ 5029 ₹ 5645
15 Saturday 13th of May 2023 ₹ 5027 ₹ 5640
16 Thursday 11th of May 2023 ₹ 5051 ₹ 5667
17 Tuesday 9th of May 2023 ₹ 5039 ₹ 5653
18 Monday 8th of May 2023 ₹ 5028 ₹ 5641
19 Saturday 6th of May 2023 ₹ 5007 ₹ 5618
20 Wednesday 3rd of May 2023 ₹ 5023 ₹ 5636
21 Wednesday 26th of April 2023 ₹ 4967 ₹ 5573
22 Saturday 22nd of April 2023 ₹ 4935 ₹ 5537
23 Friday 21st of April 2023 ₹ 4943 ₹ 5537
24 Thursday 20th of April 2023 ₹ 4935 ₹ 5537
25 Saturday 15th of April 2023 ₹ 4967 ₹ 5537
26 Monday 10th of April 2023 ₹ 4935 ₹ 5537
27 Tuesday 4th of April 2023 ₹ 4865 ₹ 5466
28 Friday 31st of March 2023 ₹ 4900 ₹ 5499
29 Thursday 30th of March 2023 ₹ 4880 ₹ 5475
30 Tuesday 28th of March 2023 ₹ 4824 ₹ 5421
31 Monday 27th of March 2023 ₹ 4894 ₹ 5488
32 Friday 24th of March 2023 ₹ 4894 ₹ 5488
33 Tuesday 21st of March 2023 ₹ 4884 ₹ 5484
34 Saturday 18th of March 2023 ₹ 4910 ₹ 5382
35 Friday 17th of March 2023 ₹ 4772 ₹ 5354
36 Thursday 16th of March 2023 ₹ 4772 ₹ 5354
37 Tuesday 14th of March 2023 ₹ 4749 ₹ 5328
38 Monday 13th of March 2023 ₹ 4683 ₹ 5254
39 Saturday 11th of March 2023 ₹ 4633 ₹ 5199
40 Friday 10th of March 2023 ₹ 4565 ₹ 5122
41 Tuesday 7th of March 2023 ₹ 4590 ₹ 5160
42 Monday 6th of March 2023 ₹ 4617 ₹ 5180
43 Monday 6th of March 2023 ₹ 4617 ₹ 5180
44 Sunday 5th of March 2023 ₹ 4617 ₹ 5180
45 Friday 3rd of March 2023 ₹ 4609 ₹ 5171
46 Thursday 2nd of March 2023 ₹ 4609 ₹ 5171
47 Thursday 2nd of March 2023 ₹ 4609 ₹ 5171
48 Wednesday 1st of March 2023 ₹ 4599 ₹ 5162
49 Friday 24th of February 2023 ₹ 4599 ₹ 5160
50 Tuesday 21st of February 2023 ₹ 4640 ₹ 5199
51 Monday 20th of February 2023 ₹ 4640 ₹ 5199
52 Saturday 18th of February 2023 ₹ 4649 ₹ 5216
53 Wednesday 15th of February 2023 ₹ 4677 ₹ 5243
54 Monday 13th of February 2023 ₹ 4697 ₹ 5269
55 Saturday 11th of February 2023 ₹ 4697 ₹ 5269
56 Friday 10th of February 2023 ₹ 4575 ₹ 5246
57 Tuesday 7th of February 2023 ₹ 4647 ₹ 5299
58 Monday 6th of February 2023 ₹ 4693 ₹ 5265
59 Saturday 4th of February 2023 ₹ 4689 ₹ 5260
60 Friday 3rd of February 2023 ₹ 4764 ₹ 5345
61 Thursday 2nd of February 2023 ₹ 4816 ₹ 5399
62 Wednesday 1st of February 2023 ₹ 4760 ₹ 5341
63 Tuesday 31st of January 2023 ₹ 4692 ₹ 5264
64 Monday 30th of January 2023 ₹ 4705 ₹ 5278
65 Saturday 28th of January 2023 ₹ 4699 ₹ 5279
66 Friday 27th of January 2023 ₹ 4681 ₹ 5252
67 Thursday 26th of January 2023 ₹ 4733 ₹ 5314
68 Wednesday 25th of January 2023 ₹ 4705 ₹ 5278
69 Monday 23rd of January 2023 ₹ 4677 ₹ 5247
70 Saturday 21st of January 2023 ₹ 4677 ₹ 5247
71 Friday 20th of January 2023 ₹ 4677 ₹ 5247
72 Thursday 19th of January 2023 ₹ 4666 ₹ 5235
73 Wednesday 18th of January 2023 ₹ 4666 ₹ 5235
74 Tuesday 17th of January 2023 ₹ 4673 ₹ 5243
75 Monday 16th of January 2023 ₹ 4614 ₹ 5177
76 Sunday 15th of January 2023 ₹ 4614 ₹ 5177
77 Thursday 12th of January 2023 ₹ 4493 ₹ 5167
78 Tuesday 10th of January 2023 ₹ 4493 ₹ 5167
79 Monday 9th of January 2023 ₹ 4620 ₹ 5185
80 Sunday 8th of January 2023 ₹ 4593 ₹ 5153
81 Saturday 7th of January 2023 ₹ 4593 ₹ 5153
82 Thursday 5th of January 2023 ₹ 4586 ₹ 5145
83 Wednesday 4th of January 2023 ₹ 4563 ₹ 5120
84 Tuesday 3rd of January 2023 ₹ 4529 ₹ 5082
85 Monday 2nd of January 2023 ₹ 4500 ₹ 5060
86 Sunday 1st of January 2023 ₹ 4500 ₹ 5060
87 Saturday 31st of December 2022 ₹ 4500 ₹ 5060
88 Friday 30th of December 2022 ₹ 4490 ₹ 5040
89 Thursday 29th of December 2022 ₹ 4490 ₹ 5040
90 Wednesday 28th of December 2022 ₹ 4490 ₹ 5040
91 Tuesday 27th of December 2022 ₹ 4478 ₹ 5024
92 Monday 26th of December 2022 ₹ 4478 ₹ 5024
93 Sunday 25th of December 2022 ₹ 4470 ₹ 4999
94 Monday 19th of December 2022 ₹ 4450 ₹ 4992
95 Saturday 17th of December 2022 ₹ 4442 ₹ 4980
96 Thursday 1st of December 2022 ₹ 4370 ₹ 4900
97 Wednesday 30th of November 2022 ₹ 4352 ₹ 4890
98 Tuesday 29th of November 2022 ₹ 4352 ₹ 4830
99 Wednesday 23rd of November 2022 ₹ 4336 ₹ 4830
100 Friday 18th of November 2022 ₹ 4376 ₹ 4880
101 Wednesday 16th of November 2022 ₹ 4376 ₹ 4890
102 Tuesday 15th of November 2022 ₹ 4343 ₹ 4873
103 Monday 14th of November 2022 ₹ 4325 ₹ 4853
104 Saturday 12th of November 2022 ₹ 4320 ₹ 4814
105 Friday 11th of November 2022 ₹ 4304 ₹ 4814
106 Tuesday 8th of November 2022 ₹ 4200 ₹ 4599
107 Monday 7th of November 2022 ₹ 4163 ₹ 4599